Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.50	43.95	42.77	43.00	1,180,478	-0.37(-0.85%)
Apr 27, 2018	43.43	43.65	43.18	43.37	491,927	+0.02(+0.05%)
Apr 26, 2018	44.16	44.24	43.32	43.35	628,383	-0.51(-1.16%)
Apr 25, 2018	43.53	43.98	43.24	43.86	660,269	+0.30(+0.69%)
Apr 24, 2018	44.45	44.49	43.28	43.56	508,301	-0.59(-1.34%)
Apr 23, 2018	44.26	44.49	43.88	44.15	653,808	+0.08(+0.18%)
Apr 20, 2018	43.93	44.39	43.64	44.07	798,871	+0.17(+0.39%)
Apr 19, 2018	43.57	43.96	43.36	43.90	2,949,821	+0.39(+0.90%)
Apr 18, 2018	43.31	43.99	43.22	43.51	934,963	+0.16(+0.37%)
Apr 17, 2018	43.50	43.67	42.96	43.35	1,485,981	+0.20(+0.46%)
Apr 16, 2018	42.79	43.37	42.60	43.15	989,521	+0.66(+1.55%)
Apr 13, 2018	43.42	43.84	42.42	42.49	1,389,566	-0.89(-2.05%)
Apr 12, 2018	43.01	43.76	42.78	43.38	1,150,331	+0.49(+1.14%)
Apr 11, 2018	42.61	43.41	42.58	42.89	1,346,961	+0.18(+0.42%)
Apr 10, 2018	43.14	43.41	42.59	42.71	1,454,355	+0.08(+0.19%)
Apr 09, 2018	42.66	43.16	42.54	42.63	932,213	-0.02(-0.05%)
Apr 06, 2018	43.01	43.50	42.45	42.65	1,084,393	-0.68(-1.57%)
Apr 05, 2018	43.35	43.75	43.04	43.33	1,201,107	+0.11(+0.25%)
Apr 04, 2018	42.13	43.35	42.07	43.22	819,508	+0.51(+1.19%)
Apr 03, 2018	42.71	43.02	42.48	42.71	995,094	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.