Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.67	73.83	73.65	73.71	6,022,458	+0.00(+0.00%)
Apr 27, 2018	73.86	73.90	73.63	73.71	4,123,317	-0.04(-0.06%)
Apr 26, 2018	73.57	73.81	73.56	73.75	8,895,775	+0.25(+0.34%)
Apr 25, 2018	73.47	73.61	73.32	73.51	6,000,476	-0.10(-0.14%)
Apr 24, 2018	73.77	73.79	73.44	73.61	8,965,931	-0.12(-0.17%)
Apr 23, 2018	73.92	73.98	73.67	73.73	3,930,412	-0.23(-0.31%)
Apr 20, 2018	74.14	74.20	73.92	73.96	4,846,320	-0.21(-0.28%)
Apr 19, 2018	74.27	74.30	74.06	74.16	5,643,092	-0.21(-0.28%)
Apr 18, 2018	74.51	74.51	74.33	74.37	6,438,157	-0.08(-0.11%)
Apr 17, 2018	74.51	74.64	74.41	74.45	5,819,950	+0.04(+0.06%)
Apr 16, 2018	74.37	74.49	74.31	74.41	3,888,751	+0.10(+0.14%)
Apr 13, 2018	74.31	74.39	74.25	74.31	7,148,987	+0.04(+0.06%)
Apr 12, 2018	74.02	74.31	74.02	74.27	12,950,974	+0.29(+0.39%)
Apr 11, 2018	73.98	74.06	73.91	73.98	3,478,702	+0.00(+0.00%)
Apr 10, 2018	73.81	74.00	73.79	73.98	6,526,113	+0.27(+0.36%)
Apr 09, 2018	73.57	73.73	73.53	73.71	6,866,273	+0.27(+0.36%)
Apr 06, 2018	73.51	73.65	73.32	73.44	6,575,813	-0.12(-0.17%)
Apr 05, 2018	73.55	73.67	73.49	73.57	4,225,339	+0.06(+0.08%)
Apr 04, 2018	73.10	73.53	73.07	73.51	4,570,724	+0.18(+0.25%)
Apr 03, 2018	73.18	73.32	73.05	73.32	8,921,309	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.