Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.89	39.93	39.87	39.91	2,669	+0.07(+0.17%)
Apr 27, 2018	39.83	39.91	39.83	39.85	7,855	+0.07(+0.17%)
Apr 26, 2018	39.75	39.84	39.75	39.78	2,744	+0.09(+0.22%)
Apr 25, 2018	39.77	39.77	39.69	39.69	1,108	-0.13(-0.33%)
Apr 24, 2018	39.92	39.92	39.81	39.83	38,971	-0.09(-0.21%)
Apr 23, 2018	39.96	39.96	39.88	39.91	5,234	-0.06(-0.15%)
Apr 20, 2018	39.99	40.01	39.97	39.97	12,354	-0.07(-0.19%)
Apr 19, 2018	40.09	40.09	39.97	40.04	137,449	-0.16(-0.40%)
Apr 18, 2018	40.29	40.29	40.20	40.20	2,640	-0.11(-0.27%)
Apr 17, 2018	40.28	40.33	40.28	40.31	3,701	-0.01(-0.03%)
Apr 16, 2018	40.23	40.33	40.23	40.33	2,169	+0.08(+0.21%)
Apr 13, 2018	40.28	40.29	40.24	40.24	2,569	-0.05(-0.13%)
Apr 12, 2018	40.30	40.32	40.27	40.30	4,052	-0.06(-0.16%)
Apr 11, 2018	40.39	40.39	40.36	40.36	2,071	+0.02(+0.05%)
Apr 10, 2018	40.33	40.36	40.32	40.34	8,357	+0.04(+0.11%)
Apr 09, 2018	40.27	40.30	40.27	40.30	621,754	+0.04(+0.11%)
Apr 06, 2018	40.27	40.27	40.24	40.25	2,958	+0.10(+0.25%)
Apr 05, 2018	40.18	40.18	40.13	40.15	11,901	-0.03(-0.07%)
Apr 04, 2018	40.23	40.23	40.13	40.18	4,124	-0.00(-0.01%)
Apr 03, 2018	40.19	40.20	40.14	40.18	5,492	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.