Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.56	17.62	17.53	17.53	102,175	-0.06(-0.33%)
Apr 27, 2018	17.57	17.59	17.53	17.59	29,610	+0.01(+0.08%)
Apr 26, 2018	17.59	17.63	17.51	17.57	47,540	+0.00(+0.00%)
Apr 25, 2018	17.54	17.62	17.53	17.57	486,205	+0.04(+0.25%)
Apr 24, 2018	17.61	17.69	17.53	17.53	150,659	-0.06(-0.32%)
Apr 23, 2018	17.57	17.63	17.55	17.59	66,628	+0.00(+0.01%)
Apr 20, 2018	17.67	17.67	17.57	17.59	132,258	-0.04(-0.21%)
Apr 19, 2018	17.60	17.63	17.57	17.62	148,811	+0.01(+0.04%)
Apr 18, 2018	17.67	17.67	17.60	17.61	118,308	+0.01(+0.08%)
Apr 17, 2018	17.65	17.66	17.59	17.60	243,219	-0.01(-0.04%)
Apr 16, 2018	17.61	17.62	17.57	17.61	240,474	+0.02(+0.12%)
Apr 13, 2018	17.59	17.62	17.56	17.59	56,804	-0.01(-0.04%)
Apr 12, 2018	17.56	17.59	17.53	17.59	295,325	+0.07(+0.37%)
Apr 11, 2018	17.54	17.55	17.50	17.53	71,178	+0.01(+0.04%)
Apr 10, 2018	17.48	17.52	17.43	17.52	61,150	+0.03(+0.17%)
Apr 09, 2018	17.48	17.49	17.42	17.49	1,770,222	+0.07(+0.38%)
Apr 06, 2018	17.50	17.50	17.38	17.42	229,353	-0.04(-0.25%)
Apr 05, 2018	17.46	17.49	17.40	17.47	214,869	+0.04(+0.21%)
Apr 04, 2018	17.40	17.48	17.39	17.43	50,157	+0.00(+0.00%)
Apr 03, 2018	17.48	17.48	17.39	17.43	275,851	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.