Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3500	0.3580	0.3400	0.3451	133,403	-0.01(-3.60%)
Apr 27, 2018	0.3600	0.3600	0.3440	0.3580	151,634	+0.01(+1.65%)
Apr 26, 2018	0.3550	0.3676	0.3429	0.3522	343,374	-0.02(-4.99%)
Apr 25, 2018	0.3450	0.3790	0.3400	0.3707	821,288	+0.03(+8.39%)
Apr 24, 2018	0.3500	0.3520	0.3400	0.3420	118,507	-0.01(-1.89%)
Apr 23, 2018	0.3400	0.3509	0.3400	0.3486	180,087	+0.01(+1.93%)
Apr 20, 2018	0.3310	0.3499	0.3310	0.3420	161,543	+0.01(+3.32%)
Apr 19, 2018	0.3320	0.3448	0.3300	0.3310	208,622	-0.00(-1.31%)
Apr 18, 2018	0.3550	0.3550	0.3351	0.3354	147,707	-0.00(-1.32%)
Apr 17, 2018	0.3000	0.3600	0.3000	0.3399	194,521	-0.01(-2.19%)
Apr 16, 2018	0.3850	0.3850	0.3300	0.3475	405,245	-0.02(-6.06%)
Apr 13, 2018	0.3750	0.3756	0.3601	0.3699	181,029	+0.01(+2.75%)
Apr 12, 2018	0.3500	0.3680	0.3380	0.3600	267,671	+0.02(+5.26%)
Apr 11, 2018	0.3499	0.3600	0.3380	0.3420	268,436	-0.01(-2.23%)
Apr 10, 2018	0.3399	0.3499	0.3350	0.3498	140,065	+0.01(+2.82%)
Apr 09, 2018	0.3200	0.3500	0.3200	0.3402	168,152	+0.01(+1.64%)
Apr 06, 2018	0.3400	0.3440	0.3300	0.3347	136,894	-0.00(-0.03%)
Apr 05, 2018	0.3515	0.3515	0.3325	0.3348	181,384	-0.01(-2.96%)
Apr 04, 2018	0.3400	0.3500	0.3325	0.3450	223,350	+0.01(+3.73%)
Apr 03, 2018	0.3300	0.3499	0.3101	0.3326	271,786	-0.01(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.