Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.99	51.99	49.13	50.71	251,769	-1.01(-1.94%)
Apr 27, 2018	51.94	52.28	50.88	51.72	313,972	+0.00(+0.00%)
Apr 26, 2018	53.44	53.44	51.62	51.72	310,703	+2.21(+4.46%)
Apr 25, 2018	48.95	49.90	48.95	49.51	122,489	+0.33(+0.67%)
Apr 24, 2018	50.28	50.30	48.65	49.18	108,445	-0.88(-1.76%)
Apr 23, 2018	49.79	50.40	49.79	50.07	98,151	+0.09(+0.19%)
Apr 20, 2018	51.02	51.67	49.68	49.97	164,287	-1.11(-2.17%)
Apr 19, 2018	51.27	51.73	50.75	51.08	148,323	-0.30(-0.59%)
Apr 18, 2018	51.20	51.85	50.91	51.38	155,455	+0.38(+0.74%)
Apr 17, 2018	51.45	51.45	50.56	51.00	190,833	-0.20(-0.39%)
Apr 16, 2018	50.41	51.40	49.78	51.20	205,089	+1.20(+2.40%)
Apr 13, 2018	50.61	50.91	49.96	50.00	117,598	-0.45(-0.89%)
Apr 12, 2018	49.97	50.53	49.69	50.45	144,315	+0.68(+1.36%)
Apr 11, 2018	49.35	50.17	48.89	49.77	145,593	+0.23(+0.47%)
Apr 10, 2018	49.52	49.77	49.14	49.54	368,986	+0.24(+0.50%)
Apr 09, 2018	50.36	50.53	49.27	49.30	187,792	-0.83(-1.65%)
Apr 06, 2018	50.45	50.86	49.64	50.12	286,404	-0.61(-1.20%)
Apr 05, 2018	50.78	50.84	50.05	50.73	200,139	+0.22(+0.43%)
Apr 04, 2018	49.42	50.66	49.15	50.52	223,675	+0.46(+0.92%)
Apr 03, 2018	49.27	50.27	49.18	50.06	223,387	+1.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.