Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3550	0.4500	0.3550	0.4500	516,150	+0.09(+25.00%)
Apr 27, 2018	0.3800	0.3800	0.3600	0.3600	48,500	-0.02(-5.26%)
Apr 26, 2018	0.4050	0.4050	0.3100	0.3800	67,300	-0.04(-9.52%)
Apr 25, 2018	0.4300	0.4300	0.4200	0.4200	26,300	-0.01(-2.33%)
Apr 24, 2018	0.4300	0.4350	0.4300	0.4300	114,151	-0.00(-0.58%)
Apr 23, 2018	0.4500	0.4500	0.4300	0.4325	18,100	-0.03(-5.98%)
Apr 20, 2018	0.4800	0.5000	0.4500	0.4600	9,000	+0.02(+4.55%)
Apr 19, 2018	0.5000	0.5000	0.4400	0.4400	1,500	-0.06(-12.00%)
Apr 18, 2018	0.4650	0.5200	0.4650	0.5000	8,425	-0.04(-7.41%)
Apr 17, 2018	0.5400	0.5400	0.4800	0.5400	5,100	+0.00(+0.00%)
Apr 16, 2018	0.5900	0.5900	0.5400	0.5400	11,500	+0.05(+10.20%)
Apr 13, 2018	0.4650	0.5000	0.4650	0.4900	16,300	+0.05(+11.36%)
Apr 12, 2018	0.4850	0.4850	0.4150	0.4400	26,012	-0.05(-11.11%)
Apr 11, 2018	0.5700	0.5700	0.4850	0.4950	59,831	-0.06(-10.00%)
Apr 10, 2018	0.5300	0.5500	0.5200	0.5500	58,000	+0.02(+3.77%)
Apr 09, 2018	0.5300	0.5300	0.5200	0.5300	5,335	-0.01(-1.85%)
Apr 05, 2018		0.5400	0.5400	0.5400	300	+0.00(+0.00%)
Apr 04, 2018	0.5300	0.5400	0.4900	0.5400	31,057	-0.02(-3.57%)
Apr 03, 2018	0.5600	0.5600	0.5600	0.5600	1,257	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.