Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Apr 23, 2018	0.0350	0.0350	0.0350	0.0350	113,000	+0.00(+0.00%)
Apr 20, 2018	0.0350	0.0400	0.0350	0.0350	185,000	+0.00(+0.00%)
Apr 19, 2018	0.0400	0.0400	0.0350	0.0350	1,066,900	-0.00(-12.50%)
Apr 18, 2018	0.0400	0.0500	0.0350	0.0400	9,044,816	+0.01(+33.33%)
Apr 17, 2018	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Apr 16, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 13, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Apr 12, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Apr 10, 2018	0.0300	0.0350	0.0300	0.0350	69,000	+0.00(+0.00%)
Apr 06, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 05, 2018	0.0300	0.0300	0.0300	0.0300	60,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.