Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.66	29.94	28.66	28.82	163,393	+0.03(+0.10%)
Apr 27, 2018	29.38	29.51	28.73	28.79	185,667	-0.60(-2.04%)
Apr 26, 2018	29.81	29.81	29.35	29.39	108,118	-0.41(-1.38%)
Apr 25, 2018	29.90	30.04	29.54	29.80	67,320	-0.19(-0.63%)
Apr 24, 2018	30.05	30.13	29.72	29.99	123,449	+0.10(+0.33%)
Apr 23, 2018	29.76	29.95	29.61	29.89	76,639	+0.13(+0.44%)
Apr 20, 2018	29.47	29.95	29.47	29.76	120,418	+0.28(+0.95%)
Apr 19, 2018	29.05	29.71	29.05	29.48	59,021	+0.39(+1.34%)
Apr 18, 2018	29.27	29.47	29.07	29.09	94,758	-0.16(-0.55%)
Apr 17, 2018	29.65	29.70	29.10	29.25	114,947	-0.20(-0.68%)
Apr 16, 2018	29.39	29.69	29.18	29.45	88,679	+0.23(+0.79%)
Apr 13, 2018	30.03	30.03	29.10	29.22	74,748	-0.44(-1.48%)
Apr 12, 2018	29.23	29.81	29.15	29.66	87,656	+0.56(+1.92%)
Apr 11, 2018	28.93	29.16	28.75	29.10	91,527	-0.13(-0.44%)
Apr 10, 2018	29.01	29.33	28.79	29.23	56,195	+0.56(+1.95%)
Apr 09, 2018	29.06	29.39	28.61	28.67	66,538	-0.19(-0.66%)
Apr 06, 2018	29.33	29.66	28.52	28.86	154,994	-0.81(-2.73%)
Apr 05, 2018	29.63	29.80	29.39	29.67	89,418	+0.28(+0.95%)
Apr 04, 2018	28.76	29.53	28.76	29.39	142,185	+0.03(+0.10%)
Apr 03, 2018	28.87	29.42	28.84	29.36	144,614	+0.61(+2.12%)
Apr 02, 2018	29.12	29.42	28.31	28.75	155,537	-0.40(-1.37%)
Mar 29, 2018		29.15	29.15	29.15	0	-0.09(-0.31%)
Mar 28, 2018	29.11	29.28	28.70	29.24	255,092	+0.13(+0.45%)
Mar 27, 2018	29.98	30.12	29.03	29.11	149,281	-0.81(-2.71%)
Mar 26, 2018	29.47	30.02	29.11	29.92	140,730	+0.93(+3.21%)
Mar 23, 2018	30.21	30.65	28.99	28.99	392,289	-1.22(-4.04%)
Mar 22, 2018	30.99	31.62	30.17	30.21	160,222	-1.14(-3.64%)
Mar 21, 2018	31.48	31.61	31.10	31.35	103,380	-0.09(-0.29%)
Mar 20, 2018	31.83	31.90	31.30	31.44	106,591	-0.33(-1.04%)
Mar 19, 2018	31.95	31.96	31.35	31.77	133,759	-0.18(-0.56%)
Mar 16, 2018	31.68	32.15	31.54	31.95	424,699	+0.27(+0.85%)
Mar 15, 2018	31.60	31.75	31.30	31.68	119,548	+0.11(+0.35%)
Mar 14, 2018	31.68	31.98	31.42	31.57	207,608	+0.06(+0.19%)
Mar 13, 2018	31.77	31.88	31.45	31.51	120,558	-0.22(-0.69%)
Mar 12, 2018	31.28	31.90	31.27	31.73	171,960	+0.54(+1.73%)
Mar 09, 2018	31.00	31.19	30.80	31.19	167,324	+0.42(+1.36%)
Mar 08, 2018	31.20	31.30	30.47	30.77	109,652	-0.31(-1.00%)
Mar 07, 2018		31.34		31.08	189,995	+0.28(+0.91%)
Mar 06, 2018	30.61	30.86	30.04	30.80	222,760	+0.45(+1.48%)
Mar 05, 2018	29.70	30.56	29.30	30.35	140,139	+0.41(+1.37%)
Mar 02, 2018	28.63	29.97	28.40	29.94	364,595	+1.01(+3.49%)
Mar 01, 2018	29.28	29.57	28.81	28.93	345,822	-0.41(-1.40%)
Feb 28, 2018	30.40	30.62	29.33	29.34	135,794	-1.01(-3.33%)
Feb 27, 2018	30.79	31.05	30.31	30.35	163,961	-0.44(-1.43%)
Feb 26, 2018	30.65	30.82	30.32	30.79	131,497	+0.20(+0.65%)
Feb 23, 2018	30.21	30.75	30.18	30.59	243,831	+0.53(+1.76%)
Feb 22, 2018			30.03	30.06	170,201	-0.44(-1.44%)
Feb 21, 2018	30.06	31.03	30.06	30.50	170,036	+0.47(+1.57%)
Feb 20, 2018	30.60	30.93	29.94	30.03	102,387	-0.74(-2.40%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.77(+2.57%)
Feb 15, 2018	30.01	30.14	29.80	30.00	190,967	+0.18(+0.60%)
Feb 14, 2018	29.45	29.91	29.41	29.82	164,114	+0.15(+0.51%)
Feb 13, 2018	29.60	29.84	29.51	29.67	126,638	-0.01(-0.03%)
Feb 12, 2018	29.37	29.88	29.10	29.68	208,934	+0.28(+0.95%)
Feb 09, 2018	29.51	29.68	28.65	29.40	241,059	+0.26(+0.89%)
Feb 08, 2018	30.24	30.25	29.11	29.14	165,992	-0.89(-2.96%)
Feb 07, 2018	29.71	30.25	29.44	30.03	183,566	+0.17(+0.57%)
Feb 06, 2018	28.61	30.38	28.35	29.86	401,601	+0.03(+0.10%)
Feb 05, 2018	30.49	31.00	29.54	29.83	207,787	-1.00(-3.24%)
Feb 02, 2018	30.82	31.20	30.75	30.83	186,449	-0.10(-0.32%)
Feb 01, 2018	30.51	31.62	30.22	30.93	267,504	+0.28(+0.91%)
Jan 31, 2018	30.33	31.47	30.33	30.65	271,629	+0.43(+1.42%)
Jan 30, 2018	30.00	30.02	29.76	30.22	208,905	-0.03(-0.10%)
Jan 29, 2018	31.10	31.21	30.20	30.25	317,633	-0.86(-2.76%)
Jan 26, 2018	31.29	31.50	30.23	31.11	484,431	-0.18(-0.58%)
Jan 25, 2018	30.19	31.36	29.64	31.29	647,784	+1.10(+3.64%)
Jan 24, 2018	30.59	30.94	30.11	30.19	259,455	-0.22(-0.72%)
Jan 23, 2018	30.27	30.56	30.08	30.41	252,057	-0.05(-0.16%)
Jan 22, 2018	30.40	30.53	30.01	30.46	137,777	+0.08(+0.26%)
Jan 19, 2018	29.47	30.45	29.47	30.38	216,499	+0.80(+2.70%)
Jan 18, 2018	29.90	30.13	29.50	29.58	185,986	-0.20(-0.67%)
Jan 17, 2018	29.82	29.84	29.09	29.78	176,539	+0.02(+0.07%)
Jan 16, 2018	30.26	30.52	29.70	29.76	203,799	-0.24(-0.80%)
Jan 12, 2018		30.00	30.00	30.00	0	+0.26(+0.87%)
Jan 11, 2018	28.67	29.93	28.59	29.74	306,130	+1.30(+4.57%)
Jan 10, 2018	27.89	28.80	27.89	28.44	203,551	+0.52(+1.86%)
Jan 09, 2018	28.05	28.33	27.90	27.92	105,565	+0.01(+0.04%)
Jan 08, 2018	27.54	28.18	27.20	27.91	264,897	+0.49(+1.79%)
Jan 05, 2018	27.80	27.84	27.12	27.42	230,063	-0.26(-0.94%)
Jan 04, 2018	28.27	28.95	27.57	27.68	369,310	-0.27(-0.97%)
Jan 03, 2018	27.20	28.41	27.00	27.95	391,476	+1.30(+4.88%)
Jan 02, 2018	26.10	26.98	26.10	26.65	242,519	+0.66(+2.54%)
Dec 29, 2017		25.99	25.99	25.99	0	-0.38(-1.44%)
Dec 28, 2017	26.14	26.51	25.97	26.37	490,163	+0.29(+1.11%)
Dec 27, 2017	26.34	26.34	26.06	26.08	121,467	-0.26(-0.99%)
Dec 26, 2017	26.68	26.88	26.09	26.34	95,974	-0.23(-0.87%)
Dec 22, 2017	26.80	26.84	26.41	26.57	110,694	+0.00(+0.00%)
Dec 21, 2017	26.59	26.88	26.54	26.57	154,226	-0.08(-0.30%)
Dec 20, 2017	26.98	26.98	26.52	26.65	116,471	-0.16(-0.60%)
Dec 19, 2017	27.10	27.22	26.65	26.81	144,580	-0.13(-0.48%)
Dec 18, 2017	26.67	27.16	26.58	26.94	184,424	+0.42(+1.58%)
Dec 15, 2017	25.91	26.79	25.91	26.52	760,652	+0.70(+2.71%)
Dec 14, 2017	26.58	26.63	25.70	25.82	270,197	-0.65(-2.46%)
Dec 13, 2017	26.86	27.02	26.43	26.47	144,636	-0.48(-1.78%)
Dec 12, 2017	26.75	27.20	26.75	26.95	165,753	+0.36(+1.35%)
Dec 11, 2017	26.94	27.08	26.49	26.59	197,322	-0.33(-1.23%)
Dec 08, 2017	27.07	27.26	26.61	26.92	150,911	+0.00(+0.00%)
Dec 07, 2017	26.71	27.05	26.60		86,326	+0.00(+0.00%)
Dec 06, 2017	26.86	27.04	26.72	26.76	136,882	-0.15(-0.56%)
Dec 05, 2017	27.31	27.31	26.84	26.91	156,141	-0.30(-1.10%)
Dec 04, 2017	27.60	28.28	27.15	27.21	223,023	+0.14(+0.52%)
Dec 01, 2017	27.23	27.32	26.60	27.07	261,901	-0.03(-0.11%)
Nov 30, 2017	28.45	28.52	27.01	27.10	252,445	-1.30(-4.58%)
Nov 29, 2017	27.02	28.50	27.02	28.40	680,124	+1.65(+6.17%)
Nov 28, 2017	26.50	26.92	26.27	26.75	576,752	+0.13(+0.49%)
Nov 27, 2017	26.96	26.98	26.61	26.62	250,921	-0.02(-0.08%)
Nov 24, 2017	26.95	27.00	26.55	26.64	67,371	-0.25(-0.93%)
Nov 22, 2017	26.83	26.96	26.57	26.89	216,010	+0.06(+0.22%)
Nov 21, 2017	27.11	27.11	26.61	26.83	185,560	-0.21(-0.78%)
Nov 20, 2017	26.82	27.07	26.70	27.04	205,837	+0.28(+1.05%)
Nov 17, 2017	26.40	27.05	26.07	26.76	158,429	+0.21(+0.79%)
Nov 16, 2017	26.69	26.91	26.45	26.55	249,824	+0.04(+0.15%)
Nov 15, 2017	26.19	26.68	26.02	26.51	179,720	+0.07(+0.26%)
Nov 14, 2017	25.89	26.61	25.89	26.44	247,081	+0.53(+2.05%)
Nov 13, 2017	24.90	26.05	24.75	25.91	265,780	+0.85(+3.39%)
Nov 10, 2017	25.16	25.32	25.05	25.06	287,013	-0.13(-0.52%)
Nov 09, 2017	25.28	25.42	24.83	25.19	330,048	-0.33(-1.29%)
Nov 08, 2017	26.10	26.11	25.39	25.52	193,194	-0.64(-2.45%)
Nov 07, 2017	26.75	27.29	26.15	26.16	329,098	-0.57(-2.13%)
Nov 06, 2017	26.46	26.79	26.40	26.73	225,555	+0.12(+0.45%)
Nov 03, 2017	26.75	26.75	26.40	26.61	307,093	-0.23(-0.86%)
Nov 02, 2017	26.85	27.17	26.54	26.84	266,619	-0.05(-0.19%)
Nov 01, 2017	27.48	27.70	26.76	26.89	342,111	-0.45(-1.65%)
Oct 31, 2017	27.76	27.76	27.24	27.34	392,820	-0.46(-1.65%)
Oct 30, 2017	28.45	28.45	27.73	27.80	244,211	-0.79(-2.76%)
Oct 27, 2017	28.47	28.86	28.15	28.59	436,817	-0.06(-0.21%)
Oct 26, 2017	30.55	30.77	28.23	28.65	516,487	-1.92(-6.28%)
Oct 25, 2017	31.07	31.11	30.35	30.57	418,657	-0.42(-1.36%)
Oct 24, 2017	31.50	31.59	30.82	30.99	401,402	-0.32(-1.02%)
Oct 23, 2017	31.71	32.15	31.27	31.31	582,079	-1.09(-3.36%)
Oct 20, 2017	33.57	33.85	31.97	32.40	362,394	-0.76(-2.29%)
Oct 19, 2017	32.50	33.25	32.42	33.16	166,638	+0.46(+1.41%)
Oct 18, 2017	32.66	32.90	32.48	32.70	104,601	+0.26(+0.80%)
Oct 17, 2017	33.10	33.14	32.42	32.44	174,583	-0.64(-1.93%)
Oct 16, 2017	33.10	33.34	32.85	33.08	117,196	+0.02(+0.06%)
Oct 13, 2017	32.95	33.17	32.54	33.06	158,543	+0.01(+0.03%)
Oct 12, 2017	33.06	33.23	32.94	33.05	112,231	-0.01(-0.03%)
Oct 11, 2017	33.06	33.24	32.81	33.06	92,906	+0.00(+0.00%)
Oct 10, 2017	33.21	33.25	32.88	33.06	152,506	+0.11(+0.33%)
Oct 09, 2017	32.63	33.21	32.53	32.95	163,411	+0.39(+1.20%)
Oct 06, 2017	32.99	33.09	32.55	32.56	182,028	-0.25(-0.76%)
Oct 05, 2017	32.61	33.15	32.61	32.81	124,807	+0.24(+0.74%)
Oct 04, 2017	32.77	33.05	32.43	32.57	169,672	-0.48(-1.45%)
Oct 03, 2017	33.11	33.40	32.54	33.05	123,430	+0.04(+0.12%)
Oct 02, 2017	32.65	33.04	32.39	33.01	146,371	+0.39(+1.20%)
Sep 29, 2017	32.36	32.89	32.36	32.62	164,756	+0.17(+0.52%)
Sep 28, 2017	31.75	32.46	31.66	32.45	222,212	+0.81(+2.56%)
Sep 27, 2017	31.25	31.98	30.97	31.64	176,868	+0.79(+2.56%)
Sep 26, 2017	30.81	31.32	30.70	30.85	166,133	+0.10(+0.33%)
Sep 25, 2017	30.57	30.98	30.54	30.75	158,305	+0.14(+0.46%)
Sep 22, 2017	30.18	30.74	30.05	30.61	105,889	+0.27(+0.89%)
Sep 21, 2017	30.07	30.37	30.06	30.34	68,479	+0.30(+1.00%)
Sep 20, 2017	29.59	30.33	29.40	30.04	134,043	+0.42(+1.42%)
Sep 19, 2017	29.47	29.78	29.37	29.62	113,721	+0.13(+0.44%)
Sep 18, 2017	28.82	29.58	28.76	29.49	179,913	+0.89(+3.11%)
Sep 15, 2017	28.51	28.75	28.11	28.60	529,482	+0.10(+0.35%)
Sep 14, 2017	28.74	28.95	28.40	28.50	85,630	-0.23(-0.80%)
Sep 13, 2017	28.65	28.85	28.52	28.73	120,365	+0.04(+0.14%)
Sep 12, 2017	28.12	28.77	28.12	28.69	78,086	+0.63(+2.25%)
Sep 11, 2017	27.75	28.27	27.73	28.06	105,705	+0.65(+2.37%)
Sep 08, 2017	27.13	27.66	27.13	27.41	124,922	+0.37(+1.37%)
Sep 07, 2017	27.32	27.49	26.64	27.04	172,839	-0.35(-1.28%)
Sep 06, 2017	27.65	27.91	27.34	27.39	112,072	-0.16(-0.58%)
Sep 05, 2017	28.21	28.23	27.50	27.55	114,194	-0.81(-2.86%)
Sep 01, 2017	28.21	28.58	28.09	28.36	79,488	+0.18(+0.64%)
Aug 31, 2017	28.58	28.75	28.01	28.18	138,763	-0.32(-1.12%)
Aug 30, 2017	28.20	28.51	28.05	28.50	110,686	+0.36(+1.28%)
Aug 29, 2017	27.97	28.37	27.74	28.14	87,441	-0.13(-0.46%)
Aug 28, 2017	28.77	28.77	28.09	28.27	77,195	-0.44(-1.53%)
Aug 25, 2017	28.49	28.82	28.40	28.71	72,289	+0.34(+1.20%)
Aug 24, 2017	28.24	28.37	28.09	28.37	82,273	+0.24(+0.85%)
Aug 23, 2017	27.82	28.28	27.82	28.13	76,403	+0.08(+0.29%)
Aug 22, 2017	27.92	28.10	27.75	28.05	111,818	+0.21(+0.75%)
Aug 21, 2017	27.76	27.91	27.42	27.84	86,909	+0.02(+0.07%)
Aug 18, 2017	27.36	28.03	27.33	27.82	141,226	+0.16(+0.58%)
Aug 17, 2017	28.51	28.75	27.62	27.66	154,271	-0.91(-3.19%)
Aug 16, 2017	28.67	28.85	28.48	28.57	130,306	-0.01(-0.03%)
Aug 15, 2017	29.00	29.01	28.53	28.58	100,827	-0.16(-0.56%)
Aug 14, 2017	28.15	28.88	28.15	28.74	120,221	+0.76(+2.72%)
Aug 11, 2017	28.13	28.43	27.58	27.98	194,703	-0.34(-1.20%)
Aug 10, 2017	28.64	28.91	28.21	28.32	170,222	-0.57(-1.97%)
Aug 09, 2017	29.04	29.54	28.79	28.89	196,574	-0.38(-1.30%)
Aug 08, 2017	29.57	29.72	29.24	29.27	263,825	-0.29(-0.98%)
Aug 07, 2017	29.59	29.68	29.12	29.56	174,424	-0.11(-0.37%)
Aug 04, 2017	29.52	29.70	29.21	29.67	125,532	+0.42(+1.44%)
Aug 03, 2017	29.60	29.76	29.14	29.25	80,127	-0.34(-1.15%)
Aug 02, 2017	29.76	29.91	29.39	29.59	85,487	-0.17(-0.57%)
Aug 01, 2017	30.00	30.00	29.57	29.76	209,436	-0.09(-0.30%)
Jul 31, 2017	28.84	29.90	28.74	29.85	285,208	+1.09(+3.79%)
Jul 28, 2017	28.71	29.07	28.42	28.76	175,879	+0.08(+0.28%)
Jul 27, 2017	29.50	29.99	28.21	28.68	195,174	+0.44(+1.56%)
Jul 26, 2017	28.55	28.75	28.17	28.24	209,780	-0.25(-0.88%)
Jul 25, 2017	28.26	28.64	28.11	28.49	266,118	+0.48(+1.71%)
Jul 24, 2017	27.79	28.20	27.76	28.01	133,463	+0.22(+0.79%)
Jul 21, 2017	28.04	28.04	27.22	27.79	273,558	-0.13(-0.47%)
Jul 20, 2017		28.03	27.64	27.92	153,223	-0.03(-0.11%)
Jul 19, 2017	28.13	28.32	27.52	27.95	106,609	-0.12(-0.43%)
Jul 18, 2017	28.16	28.32	27.92	28.07	89,425	-0.27(-0.95%)
Jul 17, 2017	28.40	28.56	28.15	28.34	108,521	-0.20(-0.70%)
Jul 14, 2017	28.33	28.67	28.00	28.54	146,023	-0.17(-0.59%)
Jul 13, 2017	28.83	28.88	28.56	28.71	97,045	-0.03(-0.10%)
Jul 12, 2017	28.63	29.24	28.56	28.74	121,393	+0.04(+0.14%)
Jul 11, 2017	28.86	28.95	28.25	28.70	182,523	-0.05(-0.17%)
Jul 10, 2017	29.01	29.10	28.46	28.75	150,453	-0.37(-1.27%)
Jul 07, 2017	28.64	29.15	28.38	29.12	159,865	+0.54(+1.89%)
Jul 06, 2017	28.59	28.90	28.33	28.58	192,956	-0.04(-0.14%)
Jul 05, 2017	29.26	29.27	28.23	28.62	130,815	-0.65(-2.22%)
Jul 03, 2017	28.43	29.44	28.26	29.27	82,130	+0.99(+3.50%)
Jun 30, 2017	28.95	28.95	28.05	28.28	231,252	-0.67(-2.31%)
Jun 29, 2017	28.61	28.95	28.18	28.95	181,689	+0.84(+2.99%)
Jun 28, 2017	28.12	28.34	27.97	28.11	210,650	+0.24(+0.86%)
Jun 27, 2017		28.08	27.55	27.87	384,376	+0.27(+0.98%)
Jun 26, 2017	27.39	27.75	27.01	27.60	215,170	+0.18(+0.66%)
Jun 23, 2017	27.37	27.57	27.24	27.42	528,132	+0.05(+0.18%)
Jun 22, 2017	27.79	27.80	27.30	27.37	150,820	-0.44(-1.58%)
Jun 21, 2017	27.99	28.44	27.45	27.81	209,701	-0.18(-0.64%)
Jun 20, 2017	28.51	28.63	27.82	27.99	370,783	-0.60(-2.10%)
Jun 19, 2017	28.76	29.04	28.35	28.59	151,516	+0.02(+0.07%)
Jun 16, 2017	29.15	29.49	28.50	28.57	311,615	-0.84(-2.86%)
Jun 15, 2017	29.37	29.67	28.90	29.41	197,335	-0.17(-0.57%)
Jun 14, 2017	28.75	29.60	28.46	29.58	267,467	+0.57(+1.96%)
Jun 13, 2017	30.31	30.53	28.95	29.01	343,152	-1.18(-3.91%)
Jun 12, 2017	30.21	30.53	29.52	30.19	405,685	+0.05(+0.17%)
Jun 09, 2017	29.64	30.84	29.59	30.14	391,183	+0.73(+2.48%)
Jun 08, 2017	28.84	29.83	28.84	29.41	224,474	+0.58(+2.01%)
Jun 07, 2017	28.63	28.90	28.41	28.83	116,029	+0.35(+1.23%)
Jun 06, 2017	28.39	28.77	28.15	28.48	178,783	-0.15(-0.52%)
Jun 05, 2017	28.21	29.06	28.10	28.63	160,221	+0.41(+1.45%)
Jun 02, 2017	27.79	28.43	27.57	28.22	269,282	+0.20(+0.71%)
Jun 01, 2017	28.11	28.11	27.45	28.02	250,058	+0.07(+0.25%)
May 31, 2017	28.47	31.25	27.33	27.95	454,636	-0.50(-1.76%)
May 30, 2017	28.85	28.89	28.19	28.45	128,061	-0.57(-1.96%)
May 26, 2017	29.03	29.27	28.81	29.02	98,875	-0.13(-0.45%)
May 25, 2017	29.90	29.90	29.04	29.15	169,352	-0.60(-2.02%)
May 24, 2017	29.86	30.43	29.51	29.75	391,590	-0.09(-0.30%)
May 23, 2017	28.70	29.84	28.53	29.84	210,470	+1.24(+4.34%)
May 22, 2017	28.75	28.75	28.33	28.60	238,430	-0.15(-0.52%)
May 19, 2017	28.83	29.10	28.71	28.75	237,003	-0.08(-0.28%)
May 18, 2017	28.64	29.02	28.62	28.83	222,533	+0.14(+0.49%)
May 17, 2017	29.89	29.54	28.64	28.69	305,322	-1.20(-4.01%)
May 16, 2017	30.13	30.30	29.57	29.89	184,643	-0.21(-0.70%)
May 15, 2017	29.89	30.23	29.85	30.10	100,090	+0.29(+0.97%)
May 12, 2017	29.84	29.94	29.43	29.81	131,634	-0.26(-0.86%)
May 11, 2017	30.59	30.59	29.85	30.07	128,216	-0.61(-1.99%)
May 10, 2017	30.97	31.04	30.59	30.68	113,583	-0.33(-1.06%)
May 09, 2017	31.34	31.52	30.83	31.01	156,367	-0.16(-0.51%)
May 08, 2017	31.11	31.34	31.02	31.17	123,201	+0.01(+0.03%)
May 05, 2017	31.38	31.38	30.79	31.16	148,789	-0.14(-0.45%)
May 04, 2017	31.46	31.70	31.04	31.30	139,049	+0.10(+0.32%)
May 03, 2017	31.00	31.40	30.96	31.20	186,414	-0.01(-0.03%)
May 02, 2017	31.53	31.76	30.86	31.21	214,312	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.