Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.570	8.658	8.326	8.404	1,580,270	-0.16(-1.82%)
Apr 27, 2018	8.638	8.770	8.550	8.560	913,731	-0.06(-0.68%)
Apr 26, 2018	8.502	8.677	8.332	8.619	1,499,572	+0.09(+1.03%)
Apr 25, 2018	8.199	8.541	8.199	8.531	753,707	+0.18(+2.10%)
Apr 24, 2018	8.316	8.384	8.258	8.355	871,351	+0.05(+0.59%)
Apr 23, 2018	8.297	8.306	8.170	8.306	906,716	+0.06(+0.71%)
Apr 20, 2018	8.316	8.384	8.179	8.248	996,862	-0.08(-0.94%)
Apr 19, 2018	8.384	8.463	8.228	8.326	707,935	-0.12(-1.39%)
Apr 18, 2018	8.277	8.589	8.258	8.443	1,438,722	+0.18(+2.13%)
Apr 17, 2018	8.004	8.306	8.004	8.267	2,101,774	+0.30(+3.80%)
Apr 16, 2018	8.414	8.482	7.955	7.965	3,596,041	-0.77(-8.83%)
Apr 13, 2018	8.628	8.765	8.609	8.736	726,215	+0.13(+1.47%)
Apr 12, 2018	8.667	8.726	8.589	8.609	912,095	-0.06(-0.68%)
Apr 11, 2018	8.687	8.775	8.580	8.667	813,918	-0.05(-0.56%)
Apr 10, 2018	8.804	8.838	8.687	8.716	974,206	+0.00(+0.00%)
Apr 09, 2018	8.707	8.794	8.536	8.716	917,414	+0.01(+0.11%)
Apr 06, 2018	8.550	8.882	8.550	8.707	1,098,296	+0.11(+1.25%)
Apr 05, 2018	8.570	8.628	8.404	8.599	980,315	+0.12(+1.38%)
Apr 04, 2018	8.150	8.570	8.062	8.482	1,433,460	+0.29(+3.58%)
Apr 03, 2018	8.150	8.218	7.984	8.189	2,456,039	+0.05(+0.60%)
Apr 02, 2018	8.384	8.404	8.082	8.140	1,685,468	-0.27(-3.25%)
Mar 29, 2018		8.414	8.414	8.414	0	-0.01(-0.12%)
Mar 28, 2018	8.258	8.521	8.199	8.423	1,461,766	+0.18(+2.13%)
Mar 27, 2018	8.258	8.433	8.209	8.248	1,564,251	+0.05(+0.60%)
Mar 26, 2018	8.189	8.223	8.023	8.199	1,559,543	+0.09(+1.08%)
Mar 23, 2018	8.131	8.277	8.082	8.111	1,317,686	+0.02(+0.24%)
Mar 22, 2018	8.121	8.267	8.053	8.092	1,567,243	-0.04(-0.48%)
Mar 21, 2018	8.170	8.258	7.984	8.131	2,647,260	-0.09(-1.07%)
Mar 20, 2018	8.589	8.648	8.209	8.218	1,949,613	-0.39(-4.54%)
Mar 19, 2018	8.599	8.677	8.409	8.609	2,653,693	-0.03(-0.34%)
Mar 16, 2018	8.570	8.726	8.502	8.638	15,632,833	+0.10(+1.14%)
Mar 15, 2018	8.937	8.966	8.512	8.541	2,182,877	-0.36(-4.02%)
Mar 14, 2018	8.995	9.101	8.869	8.898	1,220,604	-0.08(-0.86%)
Mar 13, 2018	8.956	9.149	8.946	8.975	1,299,793	+0.03(+0.32%)
Mar 12, 2018	8.753	9.014	8.753	8.946	1,276,680	+0.15(+1.76%)
Mar 09, 2018	8.956	8.956	8.743	8.792	1,384,209	-0.11(-1.19%)
Mar 08, 2018	8.879	9.024	8.840	8.898	1,521,263	+0.06(+0.66%)
Mar 07, 2018			8.782	8.840	1,753,624	-0.27(-2.97%)
Mar 06, 2018	8.975	9.169	8.917	9.111	1,972,741	+0.18(+2.06%)
Mar 05, 2018	8.647	9.043	8.589	8.927	2,230,323	+0.26(+3.01%)
Mar 02, 2018	8.415	8.734	8.415	8.666	2,190,830	+0.18(+2.16%)
Mar 01, 2018	8.367	8.685	8.338	8.483	2,051,652	+0.11(+1.27%)
Feb 28, 2018	8.628	8.714	8.347	8.376	3,412,254	-0.22(-2.58%)
Feb 27, 2018	8.463	8.917	8.457	8.599	4,690,524	+0.09(+1.02%)
Feb 26, 2018	8.280	8.657	8.038	8.512	14,385,492	-1.28(-13.03%)
Feb 23, 2018	9.700	9.821	9.468	9.787	2,602,069	+0.17(+1.81%)
Feb 22, 2018				9.613	2,528,096	+0.24(+2.58%)
Feb 21, 2018	9.381	9.777	9.371	9.371	1,283,216	+0.00(+0.00%)
Feb 20, 2018	9.536	9.700	9.352	9.371	1,456,652	-0.23(-2.41%)
Feb 16, 2018		9.603	9.603	9.603	0	+0.14(+1.43%)
Feb 15, 2018	9.198	9.531	9.178	9.468	1,603,665	+0.32(+3.48%)
Feb 14, 2018	9.004	9.246	8.956	9.149	853,551	+0.07(+0.74%)
Feb 13, 2018	9.033	9.256	8.927	9.082	1,367,798	+0.02(+0.21%)
Feb 12, 2018	9.169	9.188	8.985	9.062	1,368,790	-0.07(-0.74%)
Feb 09, 2018	9.323	9.352	8.956	9.130	1,607,174	-0.09(-0.94%)
Feb 08, 2018	9.072	9.468	8.995	9.217	2,284,603	+0.19(+2.14%)
Feb 07, 2018	8.966	9.111	8.917	9.024	1,304,220	+0.01(+0.11%)
Feb 06, 2018	8.879	9.144	8.777	9.014	2,586,410	-0.15(-1.63%)
Feb 05, 2018	9.487	9.516	8.971	9.164	3,216,641	-0.40(-4.19%)
Feb 02, 2018	9.797	9.980	9.531	9.565	1,553,855	-0.30(-3.04%)
Feb 01, 2018	9.970	9.990	9.804	9.864	1,522,423	-0.15(-1.54%)
Jan 31, 2018	10.13	10.17	9.990	10.02	1,246,763	-0.06(-0.57%)
Jan 30, 2018	10.20	10.22	9.990	10.08	1,191,882	-0.20(-1.97%)
Jan 29, 2018	10.07	10.48	10.06	10.28	1,624,185	+0.12(+1.14%)
Jan 26, 2018	10.41	10.54	10.07	10.16	2,417,042	-0.18(-1.77%)
Jan 25, 2018	10.68	10.69	10.28	10.35	1,729,166	-0.33(-3.08%)
Jan 24, 2018	10.76	10.86	10.68	10.68	1,179,382	-0.07(-0.63%)
Jan 23, 2018	10.91	10.98	10.67	10.74	1,118,164	-0.23(-2.11%)
Jan 22, 2018	10.90	10.99	10.78	10.98	1,167,248	+0.09(+0.80%)
Jan 19, 2018	10.72	10.92	10.72	10.89	1,039,764	+0.13(+1.17%)
Jan 18, 2018	10.94	11.05	10.74	10.76	1,426,800	-0.19(-1.76%)
Jan 17, 2018	11.44	11.63	10.92	10.96	2,599,666	+0.06(+0.53%)
Jan 16, 2018	10.98	11.08	10.88	10.90	933,134	+0.01(+0.09%)
Jan 12, 2018		10.89	10.89	10.89	0	-0.41(-3.59%)
Jan 11, 2018	11.31	11.48	11.26	11.29	1,143,774	-0.01(-0.08%)
Jan 10, 2018				11.30	1,391,087	+0.03(+0.26%)
Jan 09, 2018	11.47	11.57	11.06	11.27	1,657,012	-0.22(-1.93%)
Jan 08, 2018	11.27	11.65	11.27	11.50	2,089,254	+0.44(+4.02%)
Jan 05, 2018	11.24	11.30	10.98	11.05	882,281	-0.16(-1.46%)
Jan 04, 2018	11.19	11.27	10.97	11.22	1,135,413	+0.06(+0.52%)
Jan 03, 2018	11.25	11.29	11.00	11.16	1,410,968	-0.06(-0.52%)
Jan 02, 2018	11.24	11.28	11.12	11.22	1,358,968	+0.05(+0.43%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.10(-0.86%)
Dec 28, 2017	11.24	11.28	11.07	11.27	712,521	+0.02(+0.17%)
Dec 27, 2017	11.34	11.38	11.15	11.25	936,043	-0.04(-0.34%)
Dec 26, 2017	11.49	11.68	11.25	11.28	1,058,822	-0.22(-1.93%)
Dec 22, 2017	11.53	11.58	11.26	11.51	2,208,754	+0.01(+0.08%)
Dec 21, 2017	11.21	11.59	11.19	11.50	1,609,874	+0.34(+3.03%)
Dec 20, 2017	11.19	11.21	10.77	11.16	2,488,139	-0.02(-0.17%)
Dec 19, 2017	11.26	11.26	11.12	11.18	1,184,516	-0.08(-0.69%)
Dec 18, 2017	11.21	11.36	11.19	11.26	1,252,425	+0.12(+1.04%)
Dec 15, 2017	10.94	11.30	10.92	11.14	3,383,823	+0.26(+2.40%)
Dec 14, 2017	11.21	11.24	10.87	10.88	1,591,495	-0.33(-2.93%)
Dec 13, 2017	11.32	11.36	11.05	11.21	1,810,284	-0.07(-0.60%)
Dec 12, 2017	11.00	11.40	10.96	11.27	1,957,254	+0.35(+3.18%)
Dec 11, 2017	10.91	10.99	10.78	10.93	1,369,011	+0.03(+0.27%)
Dec 08, 2017	11.08	11.10	10.77	10.90	1,453,440	+0.00(+0.00%)
Dec 07, 2017	11.00	11.17	10.89		2,562,782	+0.00(+0.00%)
Dec 06, 2017	11.18	11.44	11.01	11.05	1,310,095	-0.09(-0.78%)
Dec 05, 2017	11.55	11.63	11.02	11.14	1,856,831	-0.42(-3.60%)
Dec 04, 2017	11.25	11.57	11.17	11.55	3,461,784	+0.40(+3.55%)
Dec 01, 2017	10.87	11.16	10.70	11.16	3,402,662	+0.38(+3.49%)
Nov 30, 2017	10.52	10.98	10.40	10.78	4,299,874	+0.34(+3.24%)
Nov 29, 2017	9.980	10.83	9.980	10.44	3,205,522	+0.46(+4.65%)
Nov 28, 2017	9.748	10.02	9.710	9.980	1,546,162	+0.27(+2.79%)
Nov 27, 2017	9.613	9.729	9.594	9.710	1,294,926	+0.07(+0.70%)
Nov 24, 2017	9.874	9.883	9.584	9.642	780,652	-0.18(-1.87%)
Nov 22, 2017	9.797	9.980	9.787	9.826	1,507,837	+0.01(+0.10%)
Nov 21, 2017	9.893	9.999	9.758	9.816	1,555,917	-0.05(-0.49%)
Nov 20, 2017	9.613	9.883	9.574	9.864	6,157,399	+0.22(+2.30%)
Nov 17, 2017	9.420	9.743	9.420	9.642	1,935,301	+0.21(+2.25%)
Nov 16, 2017	9.334	9.535	9.276	9.429	2,047,623	+0.16(+1.76%)
Nov 15, 2017	9.324	9.348	9.176	9.267	1,541,781	-0.08(-0.82%)
Nov 14, 2017	9.190	9.382	9.161	9.343	1,184,358	+0.14(+1.56%)
Nov 13, 2017	9.137	9.248	9.037	9.200	2,393,938	+0.08(+0.84%)
Nov 10, 2017	9.114	9.166	8.989	9.123	2,201,023	-0.04(-0.42%)
Nov 09, 2017	9.200	9.410	9.142	9.161	2,888,905	-0.08(-0.83%)
Nov 08, 2017	8.683	9.334	8.625	9.238	3,983,685	+0.54(+6.16%)
Nov 07, 2017	9.248	9.745	8.654	8.702	5,037,468	-0.10(-1.09%)
Nov 06, 2017	8.922	8.950	8.788	8.798	4,015,576	-0.11(-1.29%)
Nov 03, 2017	8.989	9.094	8.903	8.912	2,127,790	-0.13(-1.48%)
Nov 02, 2017	9.248	9.343	8.960	9.046	2,323,775	-0.28(-2.98%)
Nov 01, 2017	9.382	9.554	9.276	9.324	1,584,833	-0.01(-0.10%)
Oct 31, 2017	9.362	9.592	9.276	9.334	1,716,182	+0.06(+0.62%)
Oct 30, 2017	9.391	9.458	9.228	9.276	1,398,589	-0.15(-1.62%)
Oct 27, 2017	9.477	9.525	9.200	9.429	1,227,607	-0.10(-1.00%)
Oct 26, 2017	9.602	9.621	9.429	9.525	1,590,895	-0.09(-0.90%)
Oct 25, 2017	9.678	9.717	9.477	9.611	2,196,397	-0.15(-1.57%)
Oct 24, 2017	9.946	9.975	9.678	9.764	1,360,030	-0.16(-1.64%)
Oct 23, 2017	10.03	10.12	9.908	9.927	1,047,467	-0.08(-0.77%)
Oct 20, 2017	9.956	10.04	9.831	10.00	1,047,532	+0.07(+0.67%)
Oct 19, 2017	10.01	10.09	9.899	9.937	787,169	-0.10(-0.95%)
Oct 18, 2017	10.04	10.14	10.02	10.03	764,842	-0.01(-0.10%)
Oct 17, 2017	10.11	10.14	9.985	10.04	694,364	-0.07(-0.66%)
Oct 16, 2017	10.16	10.29	10.06	10.11	898,117	-0.10(-0.94%)
Oct 13, 2017	10.33	10.39	10.05	10.20	1,301,128	-0.08(-0.75%)
Oct 12, 2017	10.32	10.41	10.23	10.28	900,156	+0.00(+0.00%)
Oct 11, 2017	10.29	10.41	10.23	10.28	1,111,908	+0.05(+0.47%)
Oct 10, 2017	10.33	10.50	10.22	10.23	1,291,645	-0.09(-0.83%)
Oct 09, 2017	10.38	10.46	10.27	10.32	1,327,758	-0.04(-0.37%)
Oct 06, 2017	10.51	10.56	10.35	10.36	709,109	-0.18(-1.73%)
Oct 05, 2017	10.37	10.67	10.34	10.54	1,284,263	+0.22(+2.13%)
Oct 04, 2017	10.25	10.49	10.25	10.32	2,215,141	+0.09(+0.84%)
Oct 03, 2017	10.42	10.43	10.20	10.23	1,308,284	-0.14(-1.38%)
Oct 02, 2017	10.46	10.54	10.32	10.38	1,534,024	-0.04(-0.37%)
Sep 29, 2017	10.39	10.49	10.25	10.42	1,140,419	+0.11(+1.02%)
Sep 28, 2017	10.21	10.61	10.20	10.31	1,648,200	+0.11(+1.13%)
Sep 27, 2017	10.32	10.39	9.994	10.20	2,119,148	-0.17(-1.66%)
Sep 26, 2017	9.975	10.61	9.966	10.37	2,705,810	+0.41(+4.13%)
Sep 25, 2017	10.04	10.10	9.918	9.956	1,432,741	-0.10(-0.95%)
Sep 22, 2017	10.01	10.06	9.860	10.05	1,825,560	+0.08(+0.77%)
Sep 21, 2017	10.32	10.35	9.927	9.975	2,057,261	-0.33(-3.16%)
Sep 20, 2017	10.26	10.38	10.12	10.30	1,739,484	-0.02(-0.19%)
Sep 19, 2017	10.56	10.57	10.29	10.32	1,083,799	-0.26(-2.44%)
Sep 18, 2017	10.55	10.60	10.37	10.58	1,252,943	+0.11(+1.01%)
Sep 15, 2017	10.61	10.66	10.45	10.47	2,390,967	-0.11(-1.09%)
Sep 14, 2017	10.67	10.72	10.49	10.59	1,328,621	-0.06(-0.54%)
Sep 13, 2017	10.82	10.89	10.65	10.65	1,168,422	-0.11(-0.98%)
Sep 12, 2017	10.67	10.83	10.65	10.75	1,243,881	+0.13(+1.26%)
Sep 11, 2017	10.53	10.69	10.50	10.62	1,209,743	+0.12(+1.19%)
Sep 08, 2017	10.70	10.78	10.44	10.49	1,346,004	-0.23(-2.14%)
Sep 07, 2017	10.69	10.86	10.61	10.72	1,334,005	+0.10(+0.90%)
Sep 06, 2017	10.53	10.72	10.49	10.63	2,011,420	+0.13(+1.28%)
Sep 05, 2017	10.51	10.68	10.46	10.49	1,114,431	-0.03(-0.27%)
Sep 01, 2017	10.60	10.70	10.45	10.52	1,505,749	-0.01(-0.09%)
Aug 31, 2017	10.43	10.58	10.42	10.53	1,459,753	+0.06(+0.55%)
Aug 30, 2017	10.47	10.55	10.35	10.47	1,458,569	-0.06(-0.55%)
Aug 29, 2017	10.52	10.58	10.41	10.53	1,312,116	+0.01(+0.09%)
Aug 28, 2017	10.67	10.71	10.29	10.52	1,921,386	-0.11(-0.99%)
Aug 25, 2017	10.64	10.71	10.51	10.63	1,243,403	+0.08(+0.73%)
Aug 24, 2017	10.79	10.81	10.44	10.55	2,636,353	-0.21(-1.96%)
Aug 23, 2017	11.04	11.32	10.71	10.76	4,520,428	-0.34(-3.02%)
Aug 22, 2017	11.04	11.17	11.02	11.10	1,589,642	+0.03(+0.26%)
Aug 21, 2017	11.24	11.31	10.99	11.07	931,717	-0.22(-1.95%)
Aug 18, 2017	10.88	11.34	10.86	11.29	2,164,152	+0.35(+3.24%)
Aug 17, 2017	11.33	11.39	10.90	10.93	2,552,786	-0.46(-4.03%)
Aug 16, 2017	11.31	11.49	11.30	11.39	2,255,650	+0.12(+1.10%)
Aug 15, 2017	11.53	11.55	11.23	11.27	2,189,150	-0.31(-2.71%)
Aug 14, 2017	11.62	11.72	11.50	11.58	3,464,862	-0.05(-0.41%)
Aug 11, 2017	11.09	11.72	10.97	11.63	2,857,356	+0.48(+4.35%)
Aug 10, 2017	10.80	11.25	10.79	11.14	4,281,700	+0.31(+2.90%)
Aug 09, 2017	11.16	11.51	10.63	10.83	7,137,049	-0.44(-3.88%)
Aug 08, 2017	12.08	12.21	11.21	11.27	12,744,111	-2.95(-20.77%)
Aug 07, 2017	14.08	14.31	14.00	14.22	2,273,263	+0.09(+0.60%)
Aug 04, 2017	14.25	14.25	14.09	14.14	1,378,355	-0.08(-0.53%)
Aug 03, 2017	14.19	14.40	14.16	14.21	1,587,364	+0.02(+0.13%)
Aug 02, 2017	14.36	14.42	14.17	14.19	1,083,574	-0.15(-1.06%)
Aug 01, 2017	14.28	14.38	14.19	14.35	1,649,848	+0.10(+0.67%)
Jul 31, 2017	14.31	14.46	14.22	14.25	2,314,371	-0.02(-0.13%)
Jul 28, 2017	14.02	14.30	13.97	14.27	1,878,006	+0.20(+1.42%)
Jul 27, 2017	14.36	14.38	13.92	14.07	3,976,605	-0.54(-3.71%)
Jul 26, 2017	14.69	14.87	14.58	14.61	1,535,248	-0.08(-0.52%)
Jul 25, 2017	14.54	14.73	14.54	14.69	1,434,494	+0.19(+1.31%)
Jul 24, 2017	14.58	14.62	14.46	14.50	1,035,273	-0.09(-0.59%)
Jul 21, 2017	14.62	14.71	14.50	14.58	1,304,098	-0.02(-0.13%)
Jul 20, 2017	14.42	14.60	14.33	14.60	1,734,358	+0.20(+1.39%)
Jul 19, 2017	14.55	14.61	14.28	14.40	1,615,376	-0.13(-0.91%)
Jul 18, 2017	14.72	14.79	14.47	14.54	2,680,196	-0.19(-1.29%)
Jul 17, 2017	14.57	14.76	14.56	14.73	1,648,548	+0.14(+0.98%)
Jul 14, 2017	14.25	14.66	14.20	14.58	2,681,547	+0.30(+2.13%)
Jul 13, 2017	14.33	14.39	14.06	14.28	3,503,860	-0.07(-0.46%)
Jul 12, 2017	14.80	15.08	14.31	14.35	4,504,905	-0.84(-5.51%)
Jul 11, 2017	15.34	15.34	15.15	15.18	1,642,112	-0.13(-0.87%)
Jul 10, 2017	15.38	15.40	15.14	15.32	1,804,247	-0.07(-0.43%)
Jul 07, 2017	15.59	15.74	15.36	15.38	1,909,039	-0.15(-0.98%)
Jul 06, 2017	15.68	15.83	15.47	15.53	2,097,777	-0.18(-1.15%)
Jul 05, 2017	16.29	16.30	15.71	15.71	1,817,331	-0.57(-3.50%)
Jul 03, 2017	16.25	16.47	16.16	16.29	1,161,541	+0.13(+0.82%)
Jun 30, 2017	16.34	16.50	16.15	16.15	1,150,737	-0.17(-1.05%)
Jun 29, 2017	16.55	16.71	16.19	16.32	2,145,929	-0.27(-1.60%)
Jun 28, 2017	16.71	16.83	16.57	16.59	1,356,283	-0.03(-0.17%)
Jun 27, 2017	16.78	16.82	16.56	16.62	1,281,613	-0.16(-0.96%)
Jun 26, 2017	16.94	17.04	16.76	16.78	1,080,167	-0.05(-0.28%)
Jun 23, 2017	16.79	16.90	16.69	16.83	2,288,555	+0.08(+0.45%)
Jun 22, 2017	17.14	17.30	16.73	16.75	1,794,399	-0.47(-2.70%)
Jun 21, 2017	17.07	17.28	17.05	17.22	2,017,817	+0.10(+0.61%)
Jun 20, 2017	17.10	17.18	16.98	17.11	1,009,504	+0.09(+0.50%)
Jun 19, 2017	17.08	17.18	16.93	17.03	1,546,501	-0.09(-0.50%)
Jun 16, 2017	17.17	17.22	16.67	17.11	3,904,777	-0.19(-1.10%)
Jun 15, 2017	17.45	17.53	17.15	17.30	2,678,533	-0.19(-1.09%)
Jun 14, 2017	17.56	17.77	17.39	17.49	953,893	-0.03(-0.16%)
Jun 13, 2017	17.32	17.62	17.20	17.52	1,404,514	+0.23(+1.32%)
Jun 12, 2017	16.97	17.69	16.97	17.29	1,451,814	+0.31(+1.85%)
Jun 09, 2017	16.93	17.07	16.79	16.98	1,241,860	+0.02(+0.11%)
Jun 08, 2017	17.29	17.29	16.96	16.96	1,013,221	-0.34(-1.98%)
Jun 07, 2017	17.12	17.35	17.01	17.30	1,051,567	+0.20(+1.17%)
Jun 06, 2017	17.24	17.42	17.06	17.10	1,303,280	-0.21(-1.21%)
Jun 05, 2017	17.37	17.40	17.25	17.31	812,983	-0.10(-0.60%)
Jun 02, 2017	17.62	17.77	17.36	17.42	908,925	-0.18(-1.03%)
Jun 01, 2017	17.43	17.60	17.29	17.60	1,128,545	+0.27(+1.54%)
May 31, 2017	17.41	17.53	17.22	17.33	1,932,900	-0.04(-0.22%)
May 30, 2017	17.48	17.51	17.36	17.37	1,089,303	-0.16(-0.92%)
May 26, 2017	17.58	17.62	17.43	17.53	856,378	+0.01(+0.05%)
May 25, 2017	17.40	17.55	17.29	17.52	837,855	+0.15(+0.88%)
May 24, 2017	17.36	17.50	17.29	17.37	1,155,257	-0.03(-0.16%)
May 23, 2017	17.38	17.50	17.30	17.40	1,122,104	+0.04(+0.22%)
May 22, 2017	17.21	17.47	17.21	17.36	853,705	+0.12(+0.72%)
May 19, 2017	17.17	17.31	17.13	17.24	1,238,404	+0.04(+0.22%)
May 18, 2017	17.31	17.41	17.15	17.20	1,832,244	-0.10(-0.55%)
May 17, 2017	17.34	17.48	17.24	17.29	2,090,132	-0.05(-0.27%)
May 16, 2017	17.51	17.54	17.25	17.34	1,484,077	-0.13(-0.76%)
May 15, 2017	17.80	17.87	17.41	17.47	1,369,296	-0.41(-2.27%)
May 12, 2017	18.20	18.24	17.84	17.88	1,317,515	-0.33(-1.82%)
May 11, 2017	18.22	18.53	18.02	18.21	1,764,791	-0.09(-0.52%)
May 10, 2017	18.35	18.60	18.11	18.30	3,154,735	-0.19(-1.02%)
May 09, 2017	18.08	18.89	17.74	18.49	4,187,557	+0.43(+2.41%)
May 08, 2017	18.19	18.31	17.88	18.06	2,712,522	-0.12(-0.68%)
May 05, 2017	18.43	18.44	18.16	18.18	1,360,652	-0.17(-0.93%)
May 04, 2017	18.28	18.43	18.20	18.35	1,225,220	+0.09(+0.47%)
May 03, 2017	18.31	18.40	18.15	18.27	1,772,645	-0.09(-0.46%)
May 02, 2017	18.63	18.66	18.31	18.35	2,059,582	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.