Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.50	40.30	39.10	39.65	235,919	+0.25(+0.63%)
Apr 27, 2018	39.35	39.60	38.75	39.40	203,605	+0.20(+0.51%)
Apr 26, 2018	39.30	39.60	38.75	39.20	175,674	+0.20(+0.51%)
Apr 25, 2018	39.00	39.30	38.10	39.00	235,532	+0.00(+0.00%)
Apr 24, 2018	40.10	40.35	38.52	39.00	258,801	-0.85(-2.13%)
Apr 23, 2018	40.70	40.85	39.60	39.85	254,879	-0.75(-1.85%)
Apr 20, 2018	40.80	41.30	40.45	40.60	287,450	-0.40(-0.98%)
Apr 19, 2018	40.80	41.25	40.50	41.00	287,130	-0.05(-0.12%)
Apr 18, 2018	39.90	41.15	39.35	41.05	272,987	+1.30(+3.27%)
Apr 17, 2018	38.50	40.05	38.05	39.75	447,882	+1.75(+4.61%)
Apr 16, 2018	37.40	38.15	37.25	38.00	172,219	+0.75(+2.01%)
Apr 13, 2018	38.65	38.65	36.85	37.25	421,667	-1.20(-3.12%)
Apr 12, 2018	38.40	38.83	38.20	38.45	206,522	+0.35(+0.92%)
Apr 11, 2018	37.90	38.45	37.70	38.10	211,540	-0.05(-0.13%)
Apr 10, 2018	39.05	39.05	37.75	38.15	339,697	-0.25(-0.65%)
Apr 09, 2018	39.00	39.50	38.35	38.40	326,858	-0.15(-0.39%)
Apr 06, 2018	38.10	39.25	37.95	38.55	580,543	+0.05(+0.13%)
Apr 05, 2018	39.40	40.15	38.15	38.50	515,624	-0.55(-1.41%)
Apr 04, 2018	37.40	39.15	37.10	39.05	258,461	+0.95(+2.49%)
Apr 03, 2018	37.75	38.30	37.60	38.10	237,638	+0.60(+1.60%)
Apr 02, 2018	38.70	38.88	36.80	37.50	540,342	-1.40(-3.60%)
Mar 29, 2018		38.90	38.90	38.90	0	+0.35(+0.91%)
Mar 28, 2018	39.25	39.75	37.65	38.55	277,393	-0.75(-1.91%)
Mar 27, 2018	41.50	41.50	39.05	39.30	224,485	-2.15(-5.19%)
Mar 26, 2018	40.40	41.45	39.90	41.45	215,506	+1.80(+4.54%)
Mar 23, 2018	41.30	42.00	39.60	39.65	345,129	-1.60(-3.88%)
Mar 22, 2018	41.45	42.20	41.00	41.25	325,033	-0.70(-1.67%)
Mar 21, 2018	42.20	42.75	41.68	41.95	230,729	-0.20(-0.47%)
Mar 20, 2018	41.30	42.40	41.30	42.15	175,883	+0.85(+2.06%)
Mar 19, 2018	42.00	42.00	40.45	41.30	305,288	-0.90(-2.13%)
Mar 16, 2018	41.55	42.25	40.95	42.20	484,243	+0.80(+1.93%)
Mar 15, 2018	41.20	41.45	40.65	41.40	194,399	+0.35(+0.85%)
Mar 14, 2018	41.00	41.75	40.30	41.05	589,579	-0.20(-0.48%)
Mar 13, 2018	40.55	43.45	40.50	41.25	1,386,571	+1.30(+3.25%)
Mar 12, 2018	39.75	40.35	39.27	39.95	366,585	+0.45(+1.14%)
Mar 09, 2018	39.00	39.80	38.90	39.50	533,589	+0.25(+0.64%)
Mar 08, 2018	38.45	39.45	38.10	39.25	362,268	+1.20(+3.15%)
Mar 07, 2018	37.95	38.35	37.50	38.05	309,836	+0.15(+0.40%)
Mar 06, 2018	38.00	38.45	37.55	37.90	336,268	+0.00(+0.00%)
Mar 05, 2018	37.10	38.00	36.75	37.90	446,018	+0.70(+1.88%)
Mar 02, 2018	35.50	37.45	35.50	37.20	468,325	+1.25(+3.48%)
Mar 01, 2018	35.55	36.10	34.80	35.95	469,342	+0.30(+0.84%)
Feb 28, 2018	36.35	37.10	35.60	35.65	340,901	-0.60(-1.66%)
Feb 27, 2018	37.35	37.60	36.25	36.25	408,563	-1.35(-3.59%)
Feb 26, 2018	36.85	38.05	36.77	37.60	434,826	+0.80(+2.17%)
Feb 23, 2018	36.00	37.00	35.25	36.80	598,785	+1.25(+3.52%)
Feb 22, 2018	34.90	37.25	33.60	35.55	1,175,327	+2.20(+6.60%)
Feb 21, 2018	33.50	34.05	33.30	33.35	549,354	-0.10(-0.30%)
Feb 20, 2018	32.60	33.95	32.60	33.45	365,785	+0.65(+1.98%)
Feb 16, 2018		32.80	32.80	32.80	0	-0.35(-1.06%)
Feb 15, 2018	33.05	33.95	32.90	33.15	445,133	+0.55(+1.69%)
Feb 14, 2018		32.80	31.35	32.60	278,073	+0.90(+2.84%)
Feb 13, 2018	31.25	31.90	31.00	31.70	329,055	+0.30(+0.96%)
Feb 12, 2018	31.00	31.57	30.25	31.40	352,185	+0.50(+1.62%)
Feb 09, 2018	30.90	31.20	29.65	30.90	449,751	+0.20(+0.65%)
Feb 08, 2018	32.00	32.10	30.65	30.70	315,950	-1.05(-3.31%)
Feb 07, 2018	32.30	33.50	31.60	31.75	332,007	-0.75(-2.31%)
Feb 06, 2018	32.50	33.19	32.00	32.50	511,200	-1.00(-2.99%)
Feb 05, 2018	33.25	33.80	32.70	33.50	320,140	-0.20(-0.59%)
Feb 02, 2018	34.65	34.70	33.50	33.70	394,621	-1.25(-3.58%)
Feb 01, 2018	34.85	35.10	34.65	34.95	250,365	-0.20(-0.57%)
Jan 31, 2018	35.05	35.30	34.70	35.15	321,233	+0.35(+1.01%)
Jan 30, 2018	34.45	35.05	34.25	34.80	197,672	-0.10(-0.29%)
Jan 29, 2018	35.10	35.10	34.55	34.90	190,351	-0.25(-0.71%)
Jan 26, 2018	35.10	35.35	34.45	35.15	241,984	+0.30(+0.86%)
Jan 25, 2018	34.40	35.10	33.90	34.85	182,979	+0.75(+2.20%)
Jan 24, 2018	34.50	34.80	33.95	34.10	226,645	-0.25(-0.73%)
Jan 23, 2018	35.35	35.35	34.25	34.35	342,074	-0.75(-2.14%)
Jan 22, 2018	34.70	35.95	34.45	35.10	325,521	+0.75(+2.18%)
Jan 19, 2018	33.15	34.50	33.05	34.35	322,944	+1.35(+4.09%)
Jan 18, 2018	32.95	33.25	32.80	33.00	224,927	+0.05(+0.15%)
Jan 17, 2018	33.10	33.55	32.40	32.95	426,185	-0.20(-0.60%)
Jan 16, 2018	33.50	34.35	33.10	33.15	309,134	+0.05(+0.15%)
Jan 12, 2018		33.10	33.10	33.10	0	-0.15(-0.45%)
Jan 11, 2018	32.30	33.38	32.00	33.25	310,314	+1.00(+3.10%)
Jan 10, 2018				32.25	343,240	-0.10(-0.31%)
Jan 09, 2018	33.55	33.60	32.27	32.35	395,087	-1.25(-3.72%)
Jan 08, 2018	32.00	34.25	32.00	33.60	801,507	+1.95(+6.16%)
Jan 05, 2018	32.30	32.75	31.05	31.65	441,215	-0.45(-1.40%)
Jan 04, 2018	32.30	32.65	31.85	32.10	383,675	+0.05(+0.16%)
Jan 03, 2018	31.00	32.80	30.90	32.05	680,451	+1.25(+4.06%)
Jan 02, 2018	30.60	31.10	30.00	30.80	907,256	+0.35(+1.15%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.10(-0.33%)
Dec 28, 2017	30.65	30.70	30.05	30.55	240,865	+0.00(+0.00%)
Dec 27, 2017	30.05	30.80	30.05	30.55	221,960	+0.45(+1.50%)
Dec 26, 2017	30.10	30.30	29.50	30.10	191,319	-0.15(-0.50%)
Dec 22, 2017	29.70	30.45	28.70	30.25	578,480	+0.45(+1.51%)
Dec 21, 2017	30.80	31.10	29.70	29.80	443,144	-0.85(-2.77%)
Dec 20, 2017	30.85	31.30	30.45	30.65	381,785	+0.05(+0.16%)
Dec 19, 2017	31.90	32.25	30.50	30.60	818,377	-1.95(-5.99%)
Dec 18, 2017	32.45	33.25	32.30	32.55	254,130	+0.35(+1.09%)
Dec 15, 2017	31.90	32.50	31.50	32.20	446,690	+0.35(+1.10%)
Dec 14, 2017	31.25	32.45	31.05	31.85	345,275	+0.55(+1.76%)
Dec 13, 2017	30.60	31.50	30.60	31.30	282,005	+0.75(+2.45%)
Dec 12, 2017	30.85	30.90	30.30	30.55	220,835	-0.40(-1.29%)
Dec 11, 2017	30.55	31.11	30.05	30.95	344,532	+0.30(+0.98%)
Dec 08, 2017	30.50	31.05	30.20	30.65	479,398	+0.50(+1.66%)
Dec 07, 2017	30.55	30.75	29.85	30.15	438,724	-0.45(-1.47%)
Dec 06, 2017	30.00	30.85	29.90	30.60	263,826	+0.60(+2.00%)
Dec 05, 2017	29.70	30.50	29.50	30.00	363,988	+0.20(+0.67%)
Dec 04, 2017	31.85	32.00	29.70	29.80	617,826	-1.70(-5.40%)
Dec 01, 2017	32.60	32.90	30.95	31.50	737,128	-1.10(-3.37%)
Nov 30, 2017	32.40	33.40	32.05	32.60	456,253	+0.10(+0.31%)
Nov 29, 2017	34.30	34.55	32.25	32.50	898,647	-1.95(-5.66%)
Nov 28, 2017	35.75	35.75	33.38	34.45	901,417	-1.55(-4.31%)
Nov 27, 2017	34.70	36.25	34.65	36.00	778,145	+1.30(+3.75%)
Nov 24, 2017	34.45	34.85	33.85	34.70	179,479	+0.25(+0.73%)
Nov 22, 2017	34.15	34.60	33.90	34.45	261,175	+0.25(+0.73%)
Nov 21, 2017	33.90	34.35	33.65	34.20	307,347	+0.50(+1.48%)
Nov 20, 2017	33.70	33.85	33.20	33.70	275,165	+0.50(+1.51%)
Nov 17, 2017	33.90	34.10	33.10	33.20	234,199	-0.85(-2.50%)
Nov 16, 2017	32.80	34.40	32.65	34.05	431,682	+1.75(+5.42%)
Nov 15, 2017	31.60	32.65	31.00	32.30	410,936	+0.25(+0.78%)
Nov 14, 2017	32.50	32.75	31.80	32.05	286,351	-0.50(-1.54%)
Nov 13, 2017	33.25	33.55	32.34	32.55	464,403	-0.70(-2.11%)
Nov 10, 2017	32.30	33.55	32.20	33.25	355,495	+0.75(+2.31%)
Nov 09, 2017	32.05	32.80	31.60	32.50	620,445	+0.60(+1.88%)
Nov 08, 2017	31.85	32.05	31.50	31.90	323,855	+0.30(+0.95%)
Nov 07, 2017	32.00	32.20	31.50	31.60	350,241	-0.50(-1.56%)
Nov 06, 2017	32.35	32.70	31.85	32.10	407,690	-0.20(-0.62%)
Nov 03, 2017	31.20	32.45	30.80	32.30	431,090	+1.00(+3.19%)
Nov 02, 2017	30.60	31.35	30.40	31.30	476,478	+0.50(+1.62%)
Nov 01, 2017	32.55	32.55	30.50	30.80	759,855	-1.45(-4.50%)
Oct 31, 2017	32.60	32.95	32.23	32.25	781,433	-0.30(-0.92%)
Oct 30, 2017	32.45	33.45	32.20	32.55	982,852	-0.10(-0.31%)
Oct 27, 2017	30.00	34.11	29.30	32.65	2,081,111	+4.30(+15.17%)
Oct 26, 2017	28.40	28.65	28.05	28.35	503,568	-0.05(-0.18%)
Oct 25, 2017	28.90	29.30	28.15	28.40	462,529	-0.55(-1.90%)
Oct 24, 2017	28.85	29.20	28.15	28.95	380,397	+0.25(+0.87%)
Oct 23, 2017	28.60	28.95	28.40	28.70	428,879	+0.10(+0.35%)
Oct 20, 2017	28.75	28.95	28.50	28.60	285,496	+0.10(+0.35%)
Oct 19, 2017	28.45	28.70	28.09	28.50	294,568	+0.00(+0.00%)
Oct 18, 2017	28.10	28.70	28.00	28.50	290,021	+0.50(+1.79%)
Oct 17, 2017	27.90	28.10	27.70	28.00	294,945	+0.05(+0.18%)
Oct 16, 2017	28.25	28.35	27.70	27.95	220,617	-0.05(-0.18%)
Oct 13, 2017	28.10	28.10	27.80	28.00	396,759	+0.10(+0.36%)
Oct 12, 2017	27.80	28.25	27.70	27.90	405,711	+0.15(+0.54%)
Oct 11, 2017	27.85	28.00	27.70	27.75	242,178	-0.10(-0.36%)
Oct 10, 2017	28.10	28.30	27.60	27.85	221,710	-0.10(-0.36%)
Oct 09, 2017	28.25	28.25	27.85	27.95	327,748	-0.20(-0.71%)
Oct 06, 2017	27.65	28.40	27.65	28.15	316,416	+0.50(+1.81%)
Oct 05, 2017	27.55	28.05	27.30	27.65	345,340	+0.10(+0.36%)
Oct 04, 2017	28.05	28.20	27.50	27.55	463,018	-0.45(-1.61%)
Oct 03, 2017	27.20	28.30	27.15	28.00	842,165	+0.85(+3.13%)
Oct 02, 2017	26.00	27.15	25.92	27.15	534,310	+1.30(+5.03%)
Sep 29, 2017	25.90	26.40	25.40	25.85	595,350	-0.10(-0.39%)
Sep 28, 2017	26.80	26.80	25.75	25.95	442,062	-0.80(-2.99%)
Sep 27, 2017	26.45	27.00	26.15	26.75	433,282	+0.55(+2.10%)
Sep 26, 2017	26.25	26.65	26.00	26.20	389,037	+0.10(+0.38%)
Sep 25, 2017	26.85	26.85	25.55	26.10	485,865	-0.80(-2.97%)
Sep 22, 2017	27.50	27.75	26.50	26.90	678,053	+2.05(+8.25%)
Sep 21, 2017	24.85	25.10	24.50	24.85	511,982	+0.05(+0.20%)
Sep 20, 2017	24.95	25.15	24.65	24.80	423,119	-0.20(-0.80%)
Sep 19, 2017	24.30	25.00	24.30	25.00	301,464	+0.75(+3.09%)
Sep 18, 2017	24.05	24.50	23.95	24.25	250,472	+0.20(+0.83%)
Sep 15, 2017	24.10	24.65	23.85	24.05	955,020	-0.05(-0.21%)
Sep 14, 2017	24.15	24.25	23.75	24.10	219,992	-0.05(-0.21%)
Sep 13, 2017	24.70	24.75	24.10	24.15	287,632	-0.70(-2.82%)
Sep 12, 2017	25.40	25.45	24.68	24.85	344,611	-0.55(-2.17%)
Sep 11, 2017	24.95	25.45	24.80	25.40	418,103	+0.65(+2.63%)
Sep 08, 2017	25.20	25.45	24.68	24.75	434,570	-0.55(-2.17%)
Sep 07, 2017	24.75	25.40	24.55	25.30	459,994	+0.60(+2.43%)
Sep 06, 2017	24.55	24.85	24.20	24.70	316,226	+0.25(+1.02%)
Sep 05, 2017	23.65	24.68	23.65	24.45	561,104	+0.55(+2.30%)
Sep 01, 2017	23.70	23.77	23.35	23.90	488,679	+0.25(+1.06%)
Aug 31, 2017	23.35	23.80	23.30	23.65	375,697	+0.40(+1.72%)
Aug 30, 2017	22.80	23.35	22.80	23.25	228,516	+0.45(+1.97%)
Aug 29, 2017	22.10	22.85	22.05	22.80	447,397	+0.45(+2.01%)
Aug 28, 2017	21.90	22.40	21.57	22.35	250,710	+0.25(+1.13%)
Aug 25, 2017	23.10	23.11	21.90	22.10	455,114	-1.00(-4.33%)
Aug 24, 2017	23.00	23.20	22.60	23.10	344,370	+0.20(+0.87%)
Aug 23, 2017	22.95	23.25	22.70	22.90	420,753	-0.30(-1.29%)
Aug 22, 2017	23.15	23.40	22.90	23.20	336,542	+0.15(+0.65%)
Aug 21, 2017	22.95	23.25	22.85	23.05	260,809	+0.05(+0.22%)
Aug 18, 2017	22.65	23.23	22.20	23.00	296,460	+0.30(+1.32%)
Aug 17, 2017	23.35	23.35	22.65	22.70	491,032	-0.75(-3.20%)
Aug 16, 2017	23.60	23.85	23.35	23.45	237,445	-0.10(-0.42%)
Aug 15, 2017	24.15	24.40	23.55	23.55	262,705	-0.70(-2.89%)
Aug 14, 2017	23.80	24.30	23.80	24.25	180,995	+0.65(+2.75%)
Aug 11, 2017	23.30	23.80	23.15	23.60	342,328	+0.45(+1.94%)
Aug 10, 2017	24.20	24.25	23.15	23.15	333,969	-1.15(-4.73%)
Aug 09, 2017	24.35	24.60	24.05	24.30	250,341	-0.10(-0.41%)
Aug 08, 2017	24.45	24.70	24.20	24.40	201,516	+0.00(+0.00%)
Aug 07, 2017	24.50	24.80	24.30	24.40	234,714	-0.10(-0.41%)
Aug 04, 2017		25.10	24.45	24.50	289,611	-0.60(-2.39%)
Aug 03, 2017	25.00	25.27	24.80	25.10	236,739	+0.10(+0.40%)
Aug 02, 2017	25.20	25.35	24.95	25.00	266,322	-0.15(-0.60%)
Aug 01, 2017	26.00	26.00	24.70	25.15	588,750	-0.80(-3.08%)
Jul 31, 2017	25.90	26.10	25.65	25.95	499,900	+0.05(+0.19%)
Jul 28, 2017	25.45	26.35	25.35	25.90	934,583	+0.40(+1.57%)
Jul 27, 2017	25.50	26.35	24.25	25.50	1,362,252	-0.60(-2.30%)
Jul 26, 2017	26.15	26.40	25.90	26.10	524,453	-0.05(-0.19%)
Jul 25, 2017	26.35	26.40	25.90	26.15	310,585	-0.05(-0.19%)
Jul 24, 2017	25.80	26.32	25.70	26.20	309,738	+0.45(+1.75%)
Jul 21, 2017	25.55	25.75	25.15	25.75	434,177	+0.20(+0.78%)
Jul 20, 2017	25.75	25.75	25.30	25.55	215,589	-0.15(-0.58%)
Jul 19, 2017	25.85	26.05	25.60	25.70	265,504	-0.10(-0.39%)
Jul 18, 2017	25.70	26.15	25.68	25.80	244,632	+0.10(+0.39%)
Jul 17, 2017	26.05	26.20	25.60	25.70	254,539	-0.35(-1.34%)
Jul 14, 2017	25.60	26.05	25.50	26.05	362,075	+0.53(+2.06%)
Jul 13, 2017	25.95	26.25	25.35	25.52	595,702	-0.33(-1.26%)
Jul 12, 2017	26.20	26.45	25.70	25.85	485,326	-0.05(-0.19%)
Jul 11, 2017	25.25	25.95	25.15	25.90	575,269	+0.55(+2.17%)
Jul 10, 2017	25.70	25.95	25.30	25.35	637,239	-0.35(-1.36%)
Jul 07, 2017	25.40	25.80	25.35	25.70	224,332	+0.45(+1.78%)
Jul 06, 2017	25.95	26.00	25.12	25.25	401,399	-0.90(-3.44%)
Jul 05, 2017	26.20	26.45	25.85	26.15	252,311	+0.05(+0.19%)
Jul 03, 2017	27.25	27.50	25.73	26.10	433,422	-1.10(-4.04%)
Jun 30, 2017	27.00	27.70	26.95	27.20	327,627	+0.20(+0.74%)
Jun 29, 2017	27.10	27.30	26.10	27.00	832,121	-0.30(-1.10%)
Jun 28, 2017	27.30	27.50	26.70	27.30	547,341	+0.05(+0.18%)
Jun 27, 2017	28.20	28.35	27.25	27.25	340,195	-0.95(-3.37%)
Jun 26, 2017	27.90	28.59	27.65	28.20	524,529	-0.15(-0.53%)
Jun 23, 2017		28.35		28.35	3,305,662	+0.50(+1.80%)
Jun 22, 2017	27.95	28.15	27.55	27.85	364,268	+0.05(+0.18%)
Jun 21, 2017	27.65	27.95	27.38	27.80	250,400	+0.20(+0.72%)
Jun 20, 2017	28.35	28.50	27.30	27.60	263,882	-0.75(-2.65%)
Jun 19, 2017	27.95	28.55	27.85	28.35	751,929	+0.50(+1.80%)
Jun 16, 2017	27.40	28.00	27.15	27.85	695,819	+0.35(+1.27%)
Jun 15, 2017	26.90	27.50	26.57	27.50	346,126	+0.45(+1.66%)
Jun 14, 2017	28.00	28.10	27.05	27.05	497,643	-0.75(-2.70%)
Jun 13, 2017	27.90	28.30	27.40	27.80	683,916	+0.00(+0.00%)
Jun 12, 2017	27.80	28.32	27.20	27.80	663,286	-0.10(-0.36%)
Jun 09, 2017	28.50	29.15	26.90	27.90	1,242,701	-0.10(-0.36%)
Jun 08, 2017	27.65	28.00	27.35	28.00	406,781	+0.30(+1.08%)
Jun 07, 2017	28.20	28.20	27.50	27.70	239,645	-0.45(-1.60%)
Jun 06, 2017	28.40	28.45	28.00	28.15	389,843	+0.00(+0.00%)
Jun 05, 2017	28.55	28.60	27.97	28.15	394,200	-0.45(-1.57%)
Jun 02, 2017	28.10	28.85	27.95	28.60	890,796	+0.60(+2.14%)
Jun 01, 2017	27.95	28.25	27.65	28.00	673,775	-0.05(-0.18%)
May 31, 2017	28.00	28.30	27.93	28.05	678,225	+0.15(+0.54%)
May 30, 2017	28.40	28.52	27.70	27.90	464,235	-0.50(-1.76%)
May 26, 2017	28.00	28.40	27.88	28.40	481,604	+0.40(+1.43%)
May 25, 2017	28.20	28.55	27.40	28.00	3,204,798	+0.05(+0.18%)
May 24, 2017	27.90	28.35	27.70	27.95	425,134	+0.10(+0.36%)
May 23, 2017	27.45	27.95	27.00	27.85	560,728	-0.35(-1.24%)
May 22, 2017	28.25	28.29	27.85	28.20	440,421	+0.00(+0.00%)
May 19, 2017	27.55	28.25	27.35	28.20	512,084	+0.85(+3.11%)
May 18, 2017	27.00	27.45	26.60	27.35	409,169	+0.20(+0.74%)
May 17, 2017	27.55	27.70	26.95	27.15	729,267	-0.65(-2.34%)
May 16, 2017	27.35	27.95	27.30	27.80	839,505	+0.50(+1.83%)
May 15, 2017	26.65	27.30	26.60	27.30	311,635	+0.75(+2.82%)
May 12, 2017	26.05	27.10	25.90	26.55	447,818	+0.50(+1.92%)
May 11, 2017	25.40	26.15	25.20	26.05	579,508	+0.65(+2.56%)
May 10, 2017	25.45	26.35	25.35	25.40	488,311	+0.05(+0.20%)
May 09, 2017	25.15	25.73	24.95	25.35	419,745	+0.20(+0.80%)
May 08, 2017	25.85	26.15	24.82	25.15	641,569	-0.70(-2.71%)
May 05, 2017	25.25	26.50	23.60	25.85	2,704,315	-2.65(-9.30%)
May 04, 2017	28.65	28.80	28.30	28.50	442,781	-0.10(-0.35%)
May 03, 2017	29.45	29.75	28.55	28.60	489,001	-0.90(-3.05%)
May 02, 2017	29.00	29.65	29.00	29.50	396,645	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.