Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.43
10.50
10.38
10.40
242,430
+0.01(+0.06%)
Apr 27, 2018
10.38
10.40
10.32
10.40
140,009
+0.09(+0.86%)
Apr 26, 2018
10.27
10.31
10.23
10.31
178,523
+0.13(+1.24%)
Apr 25, 2018
10.17
10.18
10.08
10.18
209,105
-0.04(-0.37%)
Apr 24, 2018
10.36
10.37
10.14
10.22
214,237
-0.12(-1.16%)
Apr 23, 2018
10.30
10.35
10.24
10.34
133,221
+0.08(+0.74%)
Apr 20, 2018
10.33
10.33
10.24
10.26
125,901
-0.08(-0.74%)
Apr 19, 2018
10.31
10.34
10.28
10.34
201,837
-0.03(-0.30%)
Apr 18, 2018
10.34
10.42
10.34
10.37
322,344
+0.03(+0.30%)
Apr 17, 2018
10.24
10.34
10.21
10.34
190,904
+0.18(+1.73%)
Apr 16, 2018
10.10
10.18
10.05
10.16
152,786
+0.16(+1.57%)
Apr 13, 2018
10.10
10.12
10.01
10.01
163,326
-0.01(-0.13%)
Apr 12, 2018
10.00
10.17
10.00
10.02
180,404
+0.13(+1.27%)
Apr 11, 2018
10.01
10.10
9.896
9.896
125,255
-0.14(-1.37%)
Apr 10, 2018
10.05
10.09
9.993
10.03
186,725
+0.11(+1.07%)
Apr 09, 2018
9.908
10.07
9.883
9.927
165,542
+0.06(+0.57%)
Apr 06, 2018
9.977
10.15
9.820
9.870
241,463
-0.16(-1.62%)
Apr 05, 2018
9.864
10.07
9.864
10.03
272,123
+0.31(+3.16%)
Apr 04, 2018
9.689
9.908
9.639
9.726
188,949
-0.05(-0.51%)
Apr 03, 2018
9.726
9.827
9.626
9.776
189,731
+0.12(+1.23%)
Apr 02, 2018
9.927
9.933
9.601
9.657
339,256
-0.22(-2.22%)
Mar 29, 2018
9.877
9.877
9.877
0
+0.13(+1.35%)
Mar 28, 2018
9.952
9.952
9.714
9.745
267,391
-0.21(-2.08%)
Mar 27, 2018
10.15
10.18
9.921
9.952
208,113
-0.11(-1.06%)
Mar 26, 2018
9.877
10.11
9.845
10.06
164,730
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.795
9.825
238,455
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,388
-0.17(-1.66%)
Mar 21, 2018
10.25
10.29
10.19
10.22
113,177
-0.00(-0.01%)
Mar 20, 2018
10.17
10.24
10.15
10.22
196,244
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,916
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,687
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,557
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,340
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,803
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.37
10.45
261,569
+0.12(+1.21%)
Mar 09, 2018
10.24
10.41
10.22
10.32
220,620
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,313
+0.04(+0.43%)
Mar 07, 2018
10.14
10.14
198,030
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.07
116,116
+0.03(+0.31%)
Mar 05, 2018
9.867
10.05
9.830
10.04
121,270
+0.16(+1.58%)
Mar 02, 2018
9.805
9.880
9.749
9.880
160,333
+0.01(+0.06%)
Mar 01, 2018
9.936
9.998
9.824
9.874
341,278
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.948
9.961
199,317
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
180,970
-0.11(-1.04%)
Feb 26, 2018
10.05
10.17
10.02
10.15
183,624
+0.16(+1.56%)
Feb 23, 2018
9.849
10.02
9.811
9.998
155,993
+0.16(+1.58%)
Feb 22, 2018
9.942
9.953
9.818
9.842
165,508
-0.05(-0.50%)
Feb 21, 2018
9.886
10.00
9.880
9.892
178,642
+0.01(+0.06%)
Feb 20, 2018
9.980
9.980
9.867
9.886
187,312
-0.08(-0.76%)
Feb 16, 2018
9.962
9.962
9.962
0
+0.01(+0.06%)
Feb 15, 2018
9.869
9.956
9.789
9.956
192,157
+0.21(+2.16%)
Feb 14, 2018
9.578
9.789
9.563
9.745
228,555
+0.15(+1.55%)
Feb 13, 2018
9.559
9.646
9.541
9.596
168,749
+0.03(+0.32%)
Feb 12, 2018
9.472
9.609
9.398
9.565
250,316
+0.21(+2.25%)
Feb 09, 2018
9.392
9.429
9.114
9.355
352,493
+0.04(+0.47%)
Feb 08, 2018
9.621
9.621
9.305
9.311
348,569
-0.33(-3.41%)
Feb 07, 2018
9.627
9.789
9.603
9.640
310,372
+0.06(+0.65%)
Feb 06, 2018
9.175
9.621
9.038
9.578
657,144
+0.24(+2.52%)
Feb 05, 2018
9.782
9.782
8.945
9.342
772,275
-0.49(-4.98%)
Feb 02, 2018
10.03
10.04
9.826
9.832
313,345
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.