Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		18.14	18.14	18.14	45	+0.21(+1.17%)
Apr 26, 2018	17.93	17.93	17.93	17.93	280	+0.03(+0.17%)
Apr 25, 2018	17.97	17.97	17.90	17.90	7,505	-0.20(-1.12%)
Apr 24, 2018	18.10	18.10	18.10	18.10	1,000	-0.18(-1.00%)
Apr 20, 2018		18.29	18.29	18.29	0	-0.06(-0.33%)
Apr 19, 2018	18.60	18.60	18.35	18.35	865	-0.16(-0.89%)
Apr 18, 2018	18.48	18.51	18.48	18.51	500	-0.16(-0.86%)
Apr 17, 2018	18.56	18.67	18.56	18.67	1,020	+0.10(+0.54%)
Apr 16, 2018	18.49	18.57	18.47	18.57	910	+0.09(+0.49%)
Apr 13, 2018	18.41	18.48	18.37	18.48	1,000	+0.07(+0.37%)
Apr 12, 2018	18.48	18.48	18.41	18.41	1,874	-0.12(-0.63%)
Apr 10, 2018		18.53	18.53	18.53	0	+0.00(+0.00%)
Apr 09, 2018	18.43	18.53	18.42	18.53	1,692	+0.09(+0.49%)
Apr 06, 2018	18.62	18.62	18.44	18.44	577	-0.14(-0.77%)
Apr 05, 2018	18.46	18.58	18.46	18.58	203,631	+0.20(+1.10%)
Apr 04, 2018	18.38	18.38	18.38	18.38	256	-0.03(-0.16%)
Apr 03, 2018	18.51	18.52	18.41	18.41	1,461	+0.06(+0.35%)
Apr 02, 2018	18.30	18.40	18.30	18.35	2,271	+0.06(+0.31%)
Mar 29, 2018		18.29	18.29	18.29	0	+0.01(+0.05%)
Mar 28, 2018	18.15	18.28	18.14	18.28	875	+0.02(+0.14%)
Mar 27, 2018	18.32	18.32	18.26	18.26	600	+0.02(+0.08%)
Mar 26, 2018	18.24	18.24	18.24	18.24	205	-0.10(-0.52%)
Mar 23, 2018	18.60	18.60	18.33	18.34	3,853	-0.19(-1.05%)
Mar 22, 2018	18.40	18.53	18.40	18.53	2,605	+0.16(+0.87%)
Mar 21, 2018	18.46	18.50	18.37	18.37	1,953	+0.09(+0.49%)
Mar 20, 2018	18.25	18.32	18.18	18.28	181,364	-0.03(-0.16%)
Mar 19, 2018	18.10	18.32	18.10	18.31	30,854	+0.01(+0.05%)
Mar 16, 2018	18.26	18.42	18.26	18.30	16,083	-0.10(-0.54%)
Mar 15, 2018	18.40	18.40	18.40	18.40	230	-0.08(-0.43%)
Mar 13, 2018		18.48	18.48	18.48	626	-0.19(-1.02%)
Mar 12, 2018	18.56	18.67	18.56	18.67	1,400	+0.07(+0.38%)
Mar 09, 2018	18.64	18.68	18.60	18.60	4,810	+0.02(+0.09%)
Mar 08, 2018	18.60	18.60	18.56	18.58	1,540	-0.01(-0.04%)
Mar 07, 2018	18.50	18.67	18.50	18.59	99,300	+0.01(+0.05%)
Mar 06, 2018	18.41	18.58	18.35	18.58	734	+0.28(+1.53%)
Mar 05, 2018	18.10	18.30	18.08	18.30	3,225	+0.11(+0.60%)
Mar 02, 2018	18.17	18.19	18.17	18.19	400	-0.05(-0.27%)
Mar 01, 2018	18.28	18.28	18.24	18.24	502	-0.01(-0.05%)
Feb 28, 2018	18.46	18.52	18.25	18.25	55,004	-0.13(-0.71%)
Feb 27, 2018	18.55	18.66	18.32	18.38	2,039	-0.20(-1.10%)
Feb 26, 2018	18.61	18.61	18.57	18.58	2,462	-0.08(-0.40%)
Feb 23, 2018	18.74	18.75	18.66	18.66	2,711	+0.03(+0.16%)
Feb 22, 2018	19.01	19.01	18.63	18.63	899	-0.18(-0.93%)
Feb 21, 2018	18.86	18.88	18.78	18.81	900	-0.04(-0.24%)
Feb 20, 2018	19.14	19.14	18.85	18.85	2,700	-0.47(-2.43%)
Feb 16, 2018		19.32	19.32	19.32	0	+0.24(+1.26%)
Feb 15, 2018	18.94	19.08	18.89	19.08	902	+0.11(+0.58%)
Feb 14, 2018	18.51	18.97	18.51	18.97	1,933	+0.37(+1.99%)
Feb 13, 2018	18.59	18.62	18.40	18.60	2,010	+0.05(+0.27%)
Feb 12, 2018	18.68	18.68	18.40	18.55	8,553	+0.12(+0.68%)
Feb 09, 2018	18.68	18.68	18.30	18.43	7,892	-0.22(-1.20%)
Feb 08, 2018	18.75	18.75	18.64	18.65	1,243	-0.24(-1.27%)
Feb 07, 2018	18.50	18.89	18.50	18.89	856	+0.14(+0.76%)
Feb 06, 2018	18.73	19.00	18.69	18.75	11,645	-0.14(-0.75%)
Feb 05, 2018	19.29	19.29	18.84	18.89	2,848	-0.18(-0.94%)
Feb 02, 2018	19.25	19.25	18.97	19.07	1,941	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.