Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
77.43
77.49
75.37
75.70
3,628,143
-1.51(-1.96%)
Apr 27, 2018
76.49
77.73
76.17
77.21
1,751,824
+0.50(+0.65%)
Apr 26, 2018
76.66
77.33
76.09
76.71
2,435,646
+0.19(+0.25%)
Apr 25, 2018
75.16
76.74
74.92
76.52
2,374,846
+1.03(+1.36%)
Apr 24, 2018
75.63
76.33
74.79
75.49
2,413,142
+0.30(+0.40%)
Apr 23, 2018
73.75
75.55
72.88
75.19
3,433,390
+1.70(+2.31%)
Apr 20, 2018
73.83
74.08
72.39
73.49
2,469,857
-0.27(-0.37%)
Apr 19, 2018
74.37
74.70
73.42
73.76
2,705,709
-0.98(-1.31%)
Apr 18, 2018
72.72
75.05
72.52
74.74
3,799,551
+2.24(+3.09%)
Apr 17, 2018
72.72
73.14
72.28
72.50
2,452,985
+0.51(+0.71%)
Apr 16, 2018
71.83
73.11
71.50
71.99
5,858,572
+0.37(+0.52%)
Apr 13, 2018
71.90
72.48
71.05
71.62
2,930,781
+0.01(+0.01%)
Apr 12, 2018
69.98
72.17
69.90
71.61
3,753,707
+1.89(+2.71%)
Apr 11, 2018
69.26
70.03
69.00
69.72
2,868,636
-0.10(-0.14%)
Apr 10, 2018
68.60
70.19
68.40
69.82
3,692,462
+1.79(+2.63%)
Apr 09, 2018
68.23
69.50
67.75
68.03
4,428,888
+0.15(+0.22%)
Apr 06, 2018
67.88
3,195,176
-1.30(-1.88%)
Apr 05, 2018
70.28
70.64
69.02
69.18
3,142,625
-0.86(-1.23%)
Apr 04, 2018
68.40
71.02
68.05
70.04
6,806,503
+1.03(+1.49%)
Apr 03, 2018
68.18
69.83
67.34
69.01
2,920,836
+1.14(+1.68%)
Apr 02, 2018
68.89
68.94
66.93
67.87
4,445,157
-1.21(-1.75%)
Mar 29, 2018
69.08
69.08
69.08
0
-0.65(-0.93%)
Mar 28, 2018
70.56
70.95
69.70
69.73
5,565,354
-0.64(-0.91%)
Mar 27, 2018
71.93
72.52
69.94
70.37
6,231,604
-1.33(-1.85%)
Mar 26, 2018
70.66
71.88
69.22
71.70
7,627,677
+1.54(+2.19%)
Mar 23, 2018
70.55
71.14
69.77
70.16
5,224,477
-0.31(-0.44%)
Mar 22, 2018
71.18
71.98
70.36
70.47
4,631,276
-1.21(-1.69%)
Mar 21, 2018
72.20
72.82
71.57
71.68
5,994,907
-0.74(-1.02%)
Mar 20, 2018
73.53
73.86
72.21
72.42
6,355,985
-0.57(-0.78%)
Mar 19, 2018
75.78
75.85
72.92
72.99
7,891,702
-3.03(-3.99%)
Mar 16, 2018
76.85
76.91
75.89
76.02
5,624,840
-0.31(-0.41%)
Mar 15, 2018
76.62
77.03
76.00
76.33
4,027,654
-0.37(-0.48%)
Mar 14, 2018
77.24
77.54
75.90
76.70
8,366,125
-0.30(-0.39%)
Mar 13, 2018
78.52
78.73
76.71
77.00
7,995,743
-1.25(-1.60%)
Mar 12, 2018
80.61
80.67
78.25
78.25
7,187,350
-2.50(-3.10%)
Mar 09, 2018
80.00
81.13
79.66
80.75
9,339,072
+1.03(+1.29%)
Mar 08, 2018
85.05
85.07
79.06
79.72
39,810,008
+6.30(+8.58%)
Mar 07, 2018
74.34
72.51
73.42
5,397,302
-1.16(-1.56%)
Mar 06, 2018
74.35
75.60
74.18
74.58
4,032,982
-0.18(-0.24%)
Mar 05, 2018
74.30
75.59
74.22
74.76
3,699,342
-0.01(-0.01%)
Mar 02, 2018
73.71
75.25
73.19
74.77
3,982,436
+0.70(+0.95%)
Mar 01, 2018
75.26
76.15
73.42
74.07
4,574,358
-1.38(-1.83%)
Feb 28, 2018
80.00
80.50
75.41
75.45
6,916,471
-3.19(-4.06%)
Feb 27, 2018
77.57
79.65
76.56
78.64
5,186,082
+1.00(+1.29%)
Feb 26, 2018
77.45
77.95
76.75
77.64
4,084,207
+0.64(+0.83%)
Feb 23, 2018
75.33
77.12
74.77
77.00
3,848,986
+2.28(+3.05%)
Feb 22, 2018
74.56
74.72
2,509,829
-1.11(-1.46%)
Feb 21, 2018
76.05
77.19
75.82
75.83
3,093,919
-0.22(-0.29%)
Feb 20, 2018
74.58
76.33
74.14
76.05
4,049,154
+0.82(+1.09%)
Feb 16, 2018
75.23
75.23
75.23
0
+1.16(+1.57%)
Feb 15, 2018
75.19
75.70
74.07
74.07
3,485,067
-0.86(-1.15%)
Feb 14, 2018
75.08
72.80
74.93
3,977,299
+1.34(+1.82%)
Feb 13, 2018
71.94
74.05
71.41
73.59
3,676,534
+0.70(+0.96%)
Feb 12, 2018
72.10
73.71
72.07
72.89
3,796,163
+1.18(+1.65%)
Feb 09, 2018
73.82
74.28
68.84
71.71
9,262,811
-1.64(-2.24%)
Feb 08, 2018
75.94
73.31
73.35
3,970,332
-1.60(-2.13%)
Feb 07, 2018
75.38
76.33
74.92
74.95
3,692,983
-0.99(-1.30%)
Feb 06, 2018
73.76
76.13
73.00
75.94
6,736,212
+0.41(+0.54%)
Feb 05, 2018
76.58
77.50
75.32
75.53
4,616,718
-0.97(-1.27%)
Feb 02, 2018
77.61
78.23
76.44
76.50
3,456,709
-1.60(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.