Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.49
17.70
17.03
17.03
244,495
-0.46(-2.63%)
Apr 27, 2018
17.64
17.92
17.46
17.49
276,669
-0.15(-0.85%)
Apr 26, 2018
17.57
17.74
17.50
17.64
162,275
+0.06(+0.34%)
Apr 25, 2018
17.82
17.85
17.52
17.58
293,158
-0.19(-1.07%)
Apr 24, 2018
17.60
17.82
17.54
17.77
595,821
+0.22(+1.25%)
Apr 23, 2018
17.96
18.09
17.52
17.55
326,889
-0.36(-2.01%)
Apr 20, 2018
17.80
18.07
17.80
17.91
349,064
+0.17(+0.96%)
Apr 19, 2018
17.59
17.92
17.59
17.74
341,105
+0.09(+0.51%)
Apr 18, 2018
17.92
17.99
17.59
17.65
222,548
-0.16(-0.90%)
Apr 17, 2018
17.81
17.95
17.68
17.81
332,885
+0.07(+0.39%)
Apr 16, 2018
17.87
18.11
17.74
17.74
412,072
-0.02(-0.11%)
Apr 13, 2018
18.02
18.16
17.69
17.76
338,655
-0.18(-1.00%)
Apr 12, 2018
17.59
18.07
17.55
17.94
499,049
+0.49(+2.81%)
Apr 11, 2018
16.91
17.55
16.91
17.45
431,770
+0.49(+2.89%)
Apr 10, 2018
16.20
16.99
16.20
16.96
625,317
+0.88(+5.47%)
Apr 09, 2018
16.21
16.43
16.03
16.08
377,649
-0.12(-0.74%)
Apr 06, 2018
16.05
16.70
16.04
16.20
492,398
+0.03(+0.19%)
Apr 05, 2018
15.93
16.20
15.21
16.17
377,306
+0.37(+2.34%)
Apr 04, 2018
15.30
15.94
15.30
15.80
299,130
+0.40(+2.60%)
Apr 03, 2018
15.26
15.51
15.20
15.40
196,482
+0.16(+1.05%)
Apr 02, 2018
15.58
15.68
15.17
15.24
348,802
-0.44(-2.81%)
Mar 29, 2018
15.68
15.68
15.68
0
+0.01(+0.06%)
Mar 28, 2018
15.35
15.79
15.17
15.67
418,881
+0.37(+2.42%)
Mar 27, 2018
15.10
15.47
14.70
15.30
443,583
+0.19(+1.26%)
Mar 26, 2018
14.35
15.12
14.34
15.11
464,650
+0.93(+6.56%)
Mar 23, 2018
14.46
14.47
14.11
14.18
280,131
-0.28(-1.94%)
Mar 22, 2018
14.27
14.60
14.16
14.46
511,660
+0.07(+0.49%)
Mar 21, 2018
14.15
14.47
14.11
14.39
289,263
+0.25(+1.77%)
Mar 20, 2018
14.30
14.30
13.96
14.14
283,079
-0.13(-0.91%)
Mar 19, 2018
14.49
14.74
14.19
14.27
307,434
-0.23(-1.59%)
Mar 16, 2018
14.49
14.84
14.44
14.50
420,276
+0.07(+0.49%)
Mar 15, 2018
14.48
14.55
14.16
14.43
514,049
-0.07(-0.48%)
Mar 14, 2018
14.96
14.98
14.47
14.50
414,332
-0.43(-2.88%)
Mar 13, 2018
15.04
15.29
14.86
14.93
168,808
-0.08(-0.53%)
Mar 12, 2018
15.00
15.12
14.85
15.01
192,314
+0.00(+0.00%)
Mar 09, 2018
15.06
15.08
14.74
15.01
356,162
+0.10(+0.67%)
Mar 08, 2018
15.09
15.21
14.72
14.91
266,153
-0.17(-1.13%)
Mar 07, 2018
14.93
15.18
14.88
15.08
289,225
+0.03(+0.20%)
Mar 06, 2018
15.04
15.21
14.77
15.05
307,114
+0.03(+0.20%)
Mar 05, 2018
15.08
15.20
14.76
15.02
351,578
-0.07(-0.46%)
Mar 02, 2018
14.97
15.25
14.64
15.09
476,160
-0.08(-0.53%)
Mar 01, 2018
15.51
15.74
15.15
15.17
643,394
+0.02(+0.13%)
Feb 28, 2018
15.33
15.45
14.92
15.15
347,949
-0.01(-0.07%)
Feb 27, 2018
15.76
15.94
15.14
15.16
292,934
-0.56(-3.56%)
Feb 26, 2018
15.88
16.05
15.64
15.72
254,618
-0.16(-1.01%)
Feb 23, 2018
15.79
15.92
15.52
15.88
193,585
+0.20(+1.28%)
Feb 22, 2018
16.05
15.67
15.68
942,995
-0.16(-1.01%)
Feb 21, 2018
15.85
16.16
15.84
15.84
839,898
+0.00(+0.00%)
Feb 20, 2018
16.11
16.23
15.83
15.84
464,342
-0.43(-2.64%)
Feb 16, 2018
16.27
16.27
16.27
0
+0.52(+3.30%)
Feb 15, 2018
15.96
15.96
15.56
15.75
235,852
-0.14(-0.88%)
Feb 14, 2018
14.81
15.94
14.81
15.89
378,575
+0.98(+6.57%)
Feb 13, 2018
14.74
14.93
14.58
14.91
198,093
+0.14(+0.95%)
Feb 12, 2018
14.72
14.88
14.38
14.77
247,047
+0.09(+0.61%)
Feb 09, 2018
14.80
14.80
14.21
14.68
491,900
+0.06(+0.41%)
Feb 08, 2018
15.10
14.68
14.62
421,797
-0.40(-2.66%)
Feb 07, 2018
15.11
15.13
15.07
15.02
283,455
-0.12(-0.79%)
Feb 06, 2018
14.97
15.28
14.91
15.14
456,449
-0.23(-1.50%)
Feb 05, 2018
15.82
15.90
15.28
15.37
351,454
-0.42(-2.66%)
Feb 02, 2018
16.29
16.45
15.79
15.79
220,088
-0.56(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.