Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1294
1298
1224
1228
11,909
-66.97(-5.17%)
Apr 27, 2018
1320
1327
1281
1295
12,010
+17.47(+1.37%)
Apr 26, 2018
1215
1280
1207
1277
16,260
+67.55(+5.58%)
Apr 25, 2018
1184
1217
1161
1210
26,849
-27.95(-2.26%)
Apr 24, 2018
1283
1307
1221
1238
13,467
-18.34(-1.46%)
Apr 23, 2018
1263
1291
1234
1256
11,063
-52.12(-3.98%)
Apr 20, 2018
1316
1329
1284
1308
10,244
-41.06(-3.04%)
Apr 19, 2018
1332
1357
1309
1349
8,804
-22.41(-1.63%)
Apr 18, 2018
1320
1389
1320
1372
25,824
+106.27(+8.40%)
Apr 17, 2018
1224
1281
1208
1265
16,529
+62.89(+5.23%)
Apr 16, 2018
1277
1277
1179
1202
19,593
-49.50(-3.95%)
Apr 13, 2018
1313
1314
1241
1252
21,603
-75.70(-5.70%)
Apr 12, 2018
1357
1366
1317
1328
8,063
-13.68(-1.02%)
Apr 11, 2018
1281
1359
1281
1341
19,078
+52.99(+4.11%)
Apr 10, 2018
1239
1294
1212
1288
33,439
+71.33(+5.86%)
Apr 09, 2018
1345
1347
1216
1217
22,125
-134.22(-9.93%)
Apr 06, 2018
1382
1406
1305
1351
23,900
-62.89(-4.45%)
Apr 05, 2018
1479
1484
1398
1414
16,348
+28.53(+2.06%)
Apr 04, 2018
1299
1389
1282
1386
24,914
-3.79(-0.27%)
Apr 03, 2018
1459
1473
1371
1389
8,305
-35.52(-2.49%)
Apr 02, 2018
1477
1489
1386
1425
9,402
-66.96(-4.49%)
Mar 29, 2018
1492
1492
1492
0
+122.57(+8.95%)
Mar 28, 2018
1338
1374
1306
1369
13,804
+15.73(+1.16%)
Mar 27, 2018
1450
1450
1347
1354
16,334
-114.43(-7.79%)
Mar 26, 2018
1474
1490
1426
1468
10,283
+61.44(+4.37%)
Mar 23, 2018
1435
1484
1401
1407
21,378
-5.83(-0.41%)
Mar 22, 2018
1446
1491
1409
1412
15,203
-101.90(-6.73%)
Mar 21, 2018
1439
1518
1434
1514
14,073
+93.46(+6.58%)
Mar 20, 2018
1437
1456
1405
1421
12,642
-23.58(-1.63%)
Mar 19, 2018
1440
1474
1415
1444
9,631
-42.22(-2.84%)
Mar 16, 2018
1474
1523
1471
1487
9,065
-4.08(-0.27%)
Mar 15, 2018
1546
1551
1469
1491
20,485
-108.89(-6.81%)
Mar 14, 2018
1652
1660
1566
1600
8,832
-9.03(-0.56%)
Mar 13, 2018
1674
1687
1585
1609
8,868
-46.00(-2.78%)
Mar 12, 2018
1649
1665
1621
1655
8,915
+24.75(+1.52%)
Mar 09, 2018
1605
1645
1603
1630
15,465
+91.13(+5.92%)
Mar 08, 2018
1594
1600
1511
1539
11,915
-58.52(-3.66%)
Mar 07, 2018
1538
1597
21,248
-63.48(-3.82%)
Mar 06, 2018
1686
1719
1656
1661
10,559
+34.07(+2.09%)
Mar 05, 2018
1564
1638
1551
1627
9,244
+29.70(+1.86%)
Mar 02, 2018
1522
1600
1482
1597
11,900
+14.26(+0.90%)
Mar 01, 2018
1603
1643
1520
1583
11,516
-3.49(-0.22%)
Feb 28, 2018
1692
1696
1583
1586
9,668
-88.51(-5.28%)
Feb 27, 2018
1759
1764
1652
1675
14,879
-91.43(-5.18%)
Feb 26, 2018
1766
1775
1722
1766
8,719
+40.77(+2.36%)
Feb 23, 2018
1710
1727
1658
1725
8,225
+52.40(+3.13%)
Feb 22, 2018
1660
1673
8,640
+40.18(+2.46%)
Feb 21, 2018
1674
1737
1626
1633
12,893
+1.46(+0.09%)
Feb 20, 2018
1568
1673
1563
1631
10,220
+33.78(+2.11%)
Feb 16, 2018
1598
1598
1598
0
+2.03(+0.13%)
Feb 15, 2018
1601
1625
1587
1596
15,652
+33.78(+2.16%)
Feb 14, 2018
1419
1580
1413
1562
19,283
+115.59(+7.99%)
Feb 13, 2018
1420
1456
1393
1446
7,363
+26.49(+1.87%)
Feb 12, 2018
1402
1460
1364
1420
12,668
+59.40(+4.37%)
Feb 09, 2018
1368
1392
1245
1360
21,973
+75.99(+5.92%)
Feb 08, 2018
1503
1507
1284
1284
15,728
-145.87(-10.20%)
Feb 07, 2018
1558
1576
1428
1430
17,043
-141.50(-9.00%)
Feb 06, 2018
1407
1605
1400
1572
19,681
+139.14(+9.71%)
Feb 05, 2018
1564
1606
1382
1433
20,628
-158.94(-9.99%)
Feb 02, 2018
1648
1664
1572
1591
25,904
-173.82(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.