Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1000
0.1000
0.0900
0.0950
50,500
-0.01(-5.00%)
Apr 27, 2018
0.0950
0.1000
0.0950
0.1000
13,000
+0.01(+5.26%)
Apr 26, 2018
0.0950
0.1000
0.0950
0.0950
71,850
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.0950
0.0950
133,000
+0.00(+0.00%)
Apr 24, 2018
0.0950
0.0950
0.0950
0.0950
209,000
+0.00(+0.00%)
Apr 23, 2018
0.0850
0.0950
0.0850
0.0950
139,999
+0.01(+5.56%)
Apr 20, 2018
0.0850
0.0900
0.0850
0.0900
11,100
+0.00(+0.00%)
Apr 19, 2018
0.0900
0.0900
0.0900
0.0900
2,540
+0.00(+0.00%)
Apr 18, 2018
0.0900
0.0950
0.0900
0.0900
45,800
+0.00(+5.88%)
Apr 17, 2018
0.0900
0.0900
0.0850
0.0850
23,000
-0.00(-5.56%)
Apr 16, 2018
0.0850
0.0900
0.0800
0.0900
39,000
+0.00(+5.88%)
Apr 13, 2018
0.0850
0.0850
0.0850
0.0850
112,000
-0.00(-5.56%)
Apr 12, 2018
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Apr 10, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 09, 2018
0.0850
0.0900
0.0850
0.0900
45,000
+0.00(+5.88%)
Apr 06, 2018
0.0900
0.0900
0.0850
49,000
-0.00(-5.56%)
Apr 05, 2018
0.0850
0.0900
0.0850
0.0900
96,200
+0.00(+0.00%)
Apr 04, 2018
0.0950
0.0950
0.0850
0.0900
74,000
-0.01(-5.26%)
Apr 03, 2018
0.0900
0.0950
0.0900
0.0950
219,223
+0.01(+5.56%)
Apr 02, 2018
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.0850
0.0850
0.0850
0.0850
23,266
-0.01(-10.53%)
Mar 27, 2018
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
Mar 26, 2018
0.0900
0.0900
0.0900
0.0900
103,000
+0.00(+0.00%)
Mar 23, 2018
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Mar 22, 2018
0.0900
0.0950
0.0900
0.0950
40,968
+0.01(+5.56%)
Mar 21, 2018
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Mar 20, 2018
0.0900
0.0950
0.0900
0.0900
91,000
+0.00(+0.00%)
Mar 19, 2018
0.0900
0.0900
0.0900
0.0900
7,500
-0.01(-5.26%)
Mar 16, 2018
0.0900
0.0950
0.0900
0.0950
430,000
+0.00(+0.00%)
Mar 15, 2018
0.0950
0.0950
0.0950
0.0950
446,000
+0.00(+0.00%)
Mar 14, 2018
0.1000
0.1000
0.0950
0.0950
484,500
-0.01(-5.00%)
Mar 13, 2018
0.1050
0.1050
0.1000
0.1000
30,500
-0.00(-4.76%)
Mar 12, 2018
0.1100
0.1100
0.1050
0.1050
72,000
+0.00(+0.00%)
Mar 09, 2018
0.1000
0.1050
0.1000
0.1050
87,000
+0.00(+0.00%)
Mar 08, 2018
0.1050
0.1050
0.1050
0.1050
172,000
+0.00(+5.00%)
Mar 07, 2018
0.1100
0.1100
0.1000
0.1000
129,500
-0.00(-4.76%)
Mar 06, 2018
0.1050
0.1050
0.1050
0.1050
60,500
+0.00(+0.00%)
Mar 05, 2018
0.1100
0.1100
0.1050
0.1050
64,666
+0.00(+0.00%)
Mar 02, 2018
0.1100
0.1100
0.1050
0.1050
88,500
+0.00(+0.00%)
Mar 01, 2018
0.1100
0.1100
0.1050
0.1050
322,000
+0.00(+0.00%)
Feb 28, 2018
0.1100
0.1100
0.1050
0.1050
393,650
-0.01(-4.55%)
Feb 27, 2018
0.1100
0.1150
0.1100
0.1100
199,135
-0.01(-4.35%)
Feb 26, 2018
0.1200
0.1300
0.1150
0.1150
286,700
+0.00(+0.00%)
Feb 23, 2018
0.1200
0.1200
0.1150
0.1150
85,300
-0.01(-11.54%)
Feb 22, 2018
0.1200
0.1300
0.1200
0.1300
381,189
+0.01(+8.33%)
Feb 21, 2018
0.1200
0.1200
0.1150
0.1200
338,070
-0.01(-4.00%)
Feb 20, 2018
0.1250
0.1250
0.1200
0.1250
173,950
+0.01(+8.70%)
Feb 16, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 15, 2018
0.1150
0.1150
0.1150
0.1150
40,407
-0.01(-8.00%)
Feb 14, 2018
0.1150
0.1250
0.1150
0.1250
58,000
+0.01(+8.70%)
Feb 13, 2018
0.1300
0.1300
0.1150
0.1150
27,000
-0.01(-8.00%)
Feb 12, 2018
0.1100
0.1250
0.1100
0.1250
570,000
+0.01(+13.64%)
Feb 09, 2018
0.1050
0.1100
0.1050
0.1100
61,700
+0.00(+0.00%)
Feb 08, 2018
0.1100
0.1100
0.1100
0.1100
13,000
+0.01(+4.76%)
Feb 07, 2018
0.1100
0.1050
0.1050
166,000
-0.01(-4.55%)
Feb 06, 2018
0.1150
0.1150
0.1100
0.1100
74,000
+0.00(+0.00%)
Feb 05, 2018
0.1050
0.1150
0.1050
0.1100
380,860
+0.01(+4.76%)
Feb 02, 2018
0.1100
0.1100
0.1050
0.1050
220,748
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.