Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	373.88	383.40	370.26	381.07	404,674	+5.66(+1.51%)
Apr 27, 2018	388.10	395.06	364.82	375.42	450,053	-21.04(-5.31%)
Apr 26, 2018	404.33	405.81	317.81	396.45	2,260,217	-101.58(-20.40%)
Apr 25, 2018	499.62	506.31	494.07	498.04	120,506	-4.07(-0.81%)
Apr 24, 2018	503.21	507.44	498.67	502.11	80,655	-0.32(-0.06%)
Apr 23, 2018	516.22	521.08	499.36	502.42	99,550	-13.74(-2.66%)
Apr 20, 2018	525.78	525.78	512.89	516.16	208,217	-8.56(-1.63%)
Apr 19, 2018	516.69	531.17	514.79	524.73	114,068	+0.21(+0.04%)
Apr 18, 2018	521.82	526.42	511.09	524.51	117,817	+0.63(+0.12%)
Apr 17, 2018	525.62	527.79	520.34	523.88	103,577	-0.32(-0.06%)
Apr 16, 2018	518.49	527.90	515.53	524.20	72,023	+5.92(+1.14%)
Apr 13, 2018	518.86	520.69	513.47	518.28	63,391	+0.32(+0.06%)
Apr 12, 2018	522.77	522.77	512.83	517.96	160,549	-2.54(-0.49%)
Apr 11, 2018	516.48	522.45	514.68	520.50	44,198	+0.85(+0.16%)
Apr 10, 2018	521.03	523.09	508.98	519.65	119,249	+2.38(+0.46%)
Apr 09, 2018	518.12	524.41	511.41	517.27	83,815	+0.05(+0.01%)
Apr 06, 2018	519.02	531.65	507.50	517.22	84,279	-7.61(-1.45%)
Apr 05, 2018	527.10	535.56	523.67	524.83	96,596	-0.74(-0.14%)
Apr 04, 2018	513.68	527.05	512.41	525.57	76,351	+1.06(+0.20%)
Apr 03, 2018	525.25	528.43	514.74	524.51	87,972	-0.05(-0.01%)
Apr 02, 2018	544.39	544.65	506.02	524.57	178,501	-23.52(-4.29%)
Mar 29, 2018		548.09	548.09	548.09	0	+71.77(+15.07%)
Mar 28, 2018	476.37	482.07	474.52	476.31	59,471	+0.00(+0.00%)
Mar 27, 2018	488.36	488.36	472.32	476.31	105,042	-11.57(-2.37%)
Mar 26, 2018	492.33	495.87	484.50	487.89	65,373	-1.11(-0.23%)
Mar 23, 2018	490.21	498.04	488.36	489.00	84,175	-1.06(-0.22%)
Mar 22, 2018	493.81	498.93	487.60	490.05	109,325	-6.24(-1.26%)
Mar 21, 2018	503.11	503.11	495.02	496.29	67,793	-8.46(-1.68%)
Mar 20, 2018	507.18	511.67	500.10	504.75	52,195	-3.22(-0.63%)
Mar 19, 2018	505.59	508.92	496.98	507.97	73,455	+1.69(+0.33%)
Mar 16, 2018	489.37	510.72	489.37	506.28	99,045	+14.48(+2.94%)
Mar 15, 2018	503.00	504.85	485.09	491.80	117,775	-11.26(-2.24%)
Mar 14, 2018	507.55	507.60	502.29	503.06	83,316	+0.42(+0.08%)
Mar 13, 2018	511.35	512.68	501.26	502.63	83,579	-8.62(-1.69%)
Mar 12, 2018	505.33	513.52	504.64	511.25	103,215	+4.44(+0.88%)
Mar 09, 2018	516.80	517.12	497.56	506.81	109,286	-6.50(-1.27%)
Mar 08, 2018	508.71	522.03	506.18	513.31	101,713	+7.13(+1.41%)
Mar 07, 2018			502.37	506.18	199,610	-30.55(-5.69%)
Mar 06, 2018	544.18	546.66	536.25	536.72	77,546	-7.35(-1.35%)
Mar 05, 2018	535.30	546.71	532.79	544.07	88,826	+5.55(+1.03%)
Mar 02, 2018	501.10	540.95	499.83	538.52	188,897	+37.42(+7.47%)
Mar 01, 2018	521.61	521.61	497.67	501.10	241,856	-20.61(-3.95%)
Feb 28, 2018	541.75	543.17	519.85	521.71	185,914	-17.50(-3.24%)
Feb 27, 2018	548.93	552.16	525.47	539.21	324,895	-10.62(-1.93%)
Feb 26, 2018	560.67	572.98	543.60	549.83	409,530	+2.22(+0.41%)
Feb 23, 2018	548.09	555.91	545.50	547.61	70,812	-0.48(-0.09%)
Feb 22, 2018				548.09	176,789	+14.96(+2.81%)
Feb 21, 2018	539.89	539.89	528.69	533.13	133,138	-5.44(-1.01%)
Feb 20, 2018	541.90	545.44	537.52	538.57	89,903	-3.38(-0.62%)
Feb 16, 2018		541.96	541.96	541.96	0	-2.43(-0.45%)
Feb 15, 2018	560.24	561.91	539.10	544.39	117,772	-13.37(-2.40%)
Feb 14, 2018	538.57	572.93	534.40	557.76	169,259	+16.28(+3.01%)
Feb 13, 2018	534.82	542.80	530.43	541.48	186,972	+2.33(+0.43%)
Feb 12, 2018	565.79	570.63	537.62	539.15	168,716	-27.59(-4.87%)
Feb 09, 2018	587.30	594.17	551.47	566.74	252,256	-19.93(-3.40%)
Feb 08, 2018	585.24	604.96	585.24	586.67	237,099	+1.06(+0.18%)
Feb 07, 2018	588.89	593.62	579.01	585.61	173,878	-2.91(-0.49%)
Feb 06, 2018	569.60	593.01	560.67	588.52	247,517	+3.59(+0.61%)
Feb 05, 2018	596.71	605.43	582.76	584.93	52,801	-14.11(-2.36%)
Feb 02, 2018	618.38	621.76	597.24	599.04	120,383	-23.41(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.