Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	373.86	383.37	370.23	381.04	404,704	+5.66(+1.51%)
Apr 27, 2018	388.07	395.04	364.79	375.39	450,087	-21.03(-5.31%)
Apr 26, 2018	404.30	405.78	317.78	396.42	2,260,384	-101.58(-20.40%)
Apr 25, 2018	499.58	506.27	494.04	498.00	120,515	-4.07(-0.81%)
Apr 24, 2018	503.18	507.41	498.63	502.07	80,661	-0.32(-0.06%)
Apr 23, 2018	516.18	521.04	499.32	502.38	99,557	-13.74(-2.66%)
Apr 20, 2018	525.74	525.74	512.85	516.13	208,232	-8.56(-1.63%)
Apr 19, 2018	516.65	531.13	514.75	524.69	114,077	+0.21(+0.04%)
Apr 18, 2018	521.78	526.38	511.05	524.48	117,825	+0.63(+0.12%)
Apr 17, 2018	525.59	527.75	520.30	523.84	103,585	-0.32(-0.06%)
Apr 16, 2018	518.45	527.86	515.49	524.16	72,028	+5.92(+1.14%)
Apr 13, 2018	518.82	520.65	513.43	518.24	63,396	+0.32(+0.06%)
Apr 12, 2018	522.73	522.73	512.80	517.92	160,561	-2.54(-0.49%)
Apr 11, 2018	516.44	522.41	514.65	520.46	44,201	+0.84(+0.16%)
Apr 10, 2018	520.99	523.05	508.94	519.61	119,258	+2.38(+0.46%)
Apr 09, 2018	518.08	524.37	511.37	517.24	83,821	+0.05(+0.01%)
Apr 06, 2018	518.98	531.61	507.46	517.18	84,285	-7.61(-1.45%)
Apr 05, 2018	527.07	535.52	523.63	524.79	96,603	-0.74(-0.14%)
Apr 04, 2018	513.64	527.01	512.37	525.53	76,357	+1.06(+0.20%)
Apr 03, 2018	525.22	528.39	514.70	524.48	87,979	-0.05(-0.01%)
Apr 02, 2018	544.35	544.61	505.98	524.53	178,514	-23.52(-4.29%)
Mar 29, 2018		548.05	548.05	548.05	0	+71.77(+15.07%)
Mar 28, 2018	476.33	482.04	474.48	476.28	59,475	+0.00(+0.00%)
Mar 27, 2018	488.33	488.33	472.29	476.28	105,050	-11.57(-2.37%)
Mar 26, 2018	492.29	495.83	484.47	487.85	65,378	-1.11(-0.23%)
Mar 23, 2018	490.18	498.00	488.33	488.96	84,182	-1.06(-0.22%)
Mar 22, 2018	493.77	498.90	487.56	490.02	109,334	-6.24(-1.26%)
Mar 21, 2018	503.07	503.07	494.99	496.25	67,798	-8.46(-1.68%)
Mar 20, 2018	507.14	511.63	500.06	504.71	52,199	-3.22(-0.63%)
Mar 19, 2018	505.56	508.88	496.94	507.93	73,460	+1.69(+0.33%)
Mar 16, 2018	489.33	510.68	489.33	506.24	99,052	+14.48(+2.94%)
Mar 15, 2018	502.97	504.82	485.05	491.76	117,784	-11.26(-2.24%)
Mar 14, 2018	507.51	507.56	502.25	503.02	83,323	+0.42(+0.08%)
Mar 13, 2018	511.32	512.64	501.22	502.60	83,585	-8.62(-1.69%)
Mar 12, 2018	505.29	513.48	504.61	511.21	103,223	+4.44(+0.88%)
Mar 09, 2018	516.76	517.08	497.52	506.77	109,295	-6.50(-1.27%)
Mar 08, 2018	508.67	521.99	506.14	513.27	101,721	+7.14(+1.41%)
Mar 07, 2018			502.33	506.14	199,625	-30.55(-5.69%)
Mar 06, 2018	544.14	546.62	536.21	536.68	77,552	-7.35(-1.35%)
Mar 05, 2018	535.26	546.67	532.75	544.03	88,833	+5.55(+1.03%)
Mar 02, 2018	501.06	540.91	499.80	538.48	188,911	+37.42(+7.47%)
Mar 01, 2018	521.57	521.57	497.63	501.06	241,874	-20.61(-3.95%)
Feb 28, 2018	541.71	543.13	519.81	521.67	185,928	-17.49(-3.24%)
Feb 27, 2018	548.89	552.12	525.43	539.17	324,919	-10.62(-1.93%)
Feb 26, 2018	560.62	572.94	543.55	549.79	409,560	+2.22(+0.41%)
Feb 23, 2018	548.05	555.87	545.46	547.57	70,817	-0.48(-0.09%)
Feb 22, 2018				548.05	176,802	+14.96(+2.81%)
Feb 21, 2018	539.86	539.86	528.65	533.09	133,148	-5.44(-1.01%)
Feb 20, 2018	541.86	545.40	537.48	538.53	89,910	-3.38(-0.62%)
Feb 16, 2018		541.92	541.92	541.92	0	-2.43(-0.45%)
Feb 15, 2018	560.20	561.87	539.06	544.35	117,780	-13.37(-2.40%)
Feb 14, 2018	538.53	572.89	534.36	557.72	169,272	+16.28(+3.01%)
Feb 13, 2018	534.78	542.76	530.39	541.44	186,986	+2.33(+0.43%)
Feb 12, 2018	565.75	570.59	537.58	539.12	168,729	-27.59(-4.87%)
Feb 09, 2018	587.26	594.13	551.43	566.70	252,275	-19.92(-3.40%)
Feb 08, 2018	585.20	604.91	585.20	586.63	237,116	+1.06(+0.18%)
Feb 07, 2018	588.85	593.58	578.96	585.57	173,891	-2.91(-0.49%)
Feb 06, 2018	569.56	592.97	560.62	588.48	247,535	+3.59(+0.61%)
Feb 05, 2018	596.67	605.39	582.72	584.88	52,805	-14.11(-2.36%)
Feb 02, 2018	618.34	621.72	597.20	598.99	120,392	-23.41(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.