Canada Franklin FTSE ETF (NY: FLCA )

34.69 +0.12 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 20.87 20.87 20.87 23 +0.03(+0.12%)
Apr 23, 2018 20.80 20.84 20.80 20.84 77,870 -0.31(-1.47%)
Apr 18, 2018 21.15 21.15 21.15 0 +0.10(+0.49%)
Apr 17, 2018 21.05 21.05 21.05 21.05 157 +0.41(+1.97%)
Apr 05, 2018 20.64 20.64 20.64 60 +0.08(+0.37%)
Apr 02, 2018 20.56 20.56 20.56 0 -0.01(-0.04%)
Mar 29, 2018 20.57 20.57 20.57 0 +0.10(+0.51%)
Mar 27, 2018 20.47 20.47 20.47 0 +0.07(+0.34%)
Mar 26, 2018 20.37 20.40 20.27 20.40 1,098 -0.04(-0.21%)
Mar 19, 2018 20.44 20.44 20.44 185 -0.48(-2.31%)
Mar 14, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 12, 2018 20.93 20.93 20.93 0 +0.49(+2.41%)
Mar 05, 2018 20.44 20.44 20.44 43 -0.13(-0.63%)
Mar 01, 2018 20.57 20.57 20.57 69 -1.03(-4.76%)
Feb 26, 2018 21.59 21.59 21.59 4 +0.67(+3.19%)
Feb 21, 2018 20.92 20.92 20.92 69 -0.07(-0.35%)
Feb 20, 2018 21.02 21.05 20.98 21.00 1,168 -0.03(-0.16%)
Feb 16, 2018 21.03 21.03 21.03 0 -0.08(-0.37%)
Feb 15, 2018 21.11 21.11 21.11 21.11 254 +0.08(+0.37%)
Feb 14, 2018 21.05 21.05 21.03 21.03 590 +0.26(+1.24%)
Feb 13, 2018 20.69 20.77 20.68 20.77 1,081 +0.08(+0.39%)
Feb 12, 2018 20.71 20.72 20.69 20.69 602 +0.19(+0.93%)
Feb 08, 2018 20.50 20.50 20.50 0 -0.54(-2.59%)
Feb 07, 2018 21.05 21.05 21.05 21.05 1,157 +0.35(+1.71%)
Feb 06, 2018 20.69 20.69 20.69 20.69 277 -0.41(-1.96%)
Feb 05, 2018 21.48 21.48 21.11 21.11 1,835 -1.16(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.