Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.87	39.87	39.87	39.87	819	+0.57(+1.44%)
Apr 27, 2018	40.29	40.29	39.05	39.30	1,978	-1.17(-2.90%)
Apr 26, 2018	39.75	40.88	39.75	40.47	1,998	+1.07(+2.72%)
Apr 25, 2018	39.95	41.14	39.40	39.40	4,899	-0.35(-0.87%)
Apr 24, 2018	40.54	41.12	39.27	39.75	5,292	+0.35(+0.90%)
Apr 23, 2018	38.85	39.71	37.41	39.39	6,648	-0.14(-0.36%)
Apr 20, 2018	39.24	41.64	39.24	39.54	2,742	-0.02(-0.04%)
Apr 19, 2018	40.08	40.08	39.06	39.55	3,746	+0.32(+0.82%)
Apr 18, 2018	39.70	39.70	39.23	39.23	8,982	-0.39(-0.98%)
Apr 17, 2018	39.27	40.08	39.11	39.62	5,647	+0.76(+1.96%)
Apr 16, 2018	39.00	39.00	38.58	38.86	2,049	-0.26(-0.67%)
Apr 13, 2018	39.53	39.53	39.11	39.12	2,364	+0.02(+0.04%)
Apr 12, 2018	39.11	39.11	39.11	39.11	852	-0.08(-0.22%)
Apr 11, 2018	39.27	39.27	39.19	39.19	1,720	-0.08(-0.22%)
Apr 10, 2018	38.85	39.49	38.85	39.27	3,492	+0.11(+0.28%)
Apr 09, 2018	39.36	39.36	38.06	39.16	2,736	+0.06(+0.15%)
Apr 06, 2018	39.44	39.44	37.53	39.11	1,725	-0.23(-0.58%)
Apr 05, 2018	40.03	40.03	38.79	39.33	1,745	-0.03(-0.06%)
Apr 04, 2018	38.95	39.63	38.95	39.36	7,230	+0.44(+1.13%)
Apr 03, 2018	39.11	39.56	38.85	38.92	6,595	-0.30(-0.75%)
Apr 02, 2018	39.13	39.99	38.93	39.22	2,701	-0.03(-0.09%)
Mar 29, 2018		39.25	39.25	39.25	0	+0.06(+0.15%)
Mar 28, 2018	39.03	39.19	38.73	39.19	6,148	+0.34(+0.87%)
Mar 27, 2018	39.44	39.44	38.83	38.85	5,988	-0.19(-0.50%)
Mar 26, 2018	39.23	39.23	38.85	39.05	6,043	+0.19(+0.50%)
Mar 23, 2018	38.44	40.96	38.44	38.85	14,214	-0.89(-2.23%)
Mar 22, 2018	40.50	40.53	39.49	39.74	5,033	+0.70(+1.80%)
Mar 21, 2018	38.43	39.94	38.22	39.04	4,769	+0.23(+0.59%)
Mar 20, 2018	36.18	39.67	36.18	38.81	2,353	-0.60(-1.52%)
Mar 19, 2018	38.88	39.41	38.88	39.41	1,734	-0.52(-1.29%)
Mar 16, 2018	38.98	39.92	38.16	39.92	11,457	+1.10(+2.83%)
Mar 15, 2018	38.34	39.91	38.21	38.83	4,482	+0.19(+0.50%)
Mar 14, 2018	38.63	38.63	38.63	38.63	901	+0.45(+1.19%)
Mar 13, 2018	38.93	39.68	38.18	38.18	4,615	-0.72(-1.86%)
Mar 12, 2018	36.32	38.90	36.32	38.90	2,294	+2.76(+7.65%)
Mar 09, 2018	35.62	36.38	35.62	36.14	1,224	-0.27(-0.74%)
Mar 08, 2018	36.04	36.41	36.04	36.41	1,027	+0.19(+0.53%)
Mar 07, 2018	36.27	36.72	36.21	36.21	1,656	+0.00(+0.00%)
Mar 06, 2018	36.11	36.53	35.66	36.21	9,182	+0.10(+0.28%)
Mar 05, 2018	34.30	36.53	34.30	36.11	3,155	+0.42(+1.18%)
Mar 02, 2018	36.63	36.63	35.69	35.69	2,594	-0.13(-0.35%)
Mar 01, 2018	34.77	36.55	34.77	35.82	2,144	-0.06(-0.16%)
Feb 28, 2018	34.42	36.62	34.42	35.88	2,823	-0.07(-0.19%)
Feb 27, 2018	36.86	36.86	35.95	35.95	1,050	-0.84(-2.28%)
Feb 26, 2018	38.05	38.05	36.51	36.79	9,193	-1.00(-2.64%)
Feb 23, 2018	37.79	37.79	37.79	37.79	790	-0.01(-0.02%)
Feb 22, 2018				37.79	4,943	+0.63(+1.69%)
Feb 21, 2018	36.82	37.77	36.82	37.16	4,893	+0.33(+0.89%)
Feb 20, 2018	36.95	37.12	36.74	36.84	12,648	-0.03(-0.09%)
Feb 16, 2018		36.87	36.87	36.87	0	+0.08(+0.21%)
Feb 15, 2018	38.05	38.05	36.79	36.79	2,745	-1.17(-3.08%)
Feb 14, 2018	37.86	38.54	37.79	37.96	9,733	-0.64(-1.65%)
Feb 13, 2018	37.48	38.60	37.13	38.60	3,789	+0.99(+2.64%)
Feb 12, 2018	36.95	37.66	36.95	37.61	3,816	+0.98(+2.68%)
Feb 09, 2018	36.95	37.46	36.63	36.63	2,808	+0.05(+0.14%)
Feb 08, 2018	37.71	37.96	36.45	36.58	6,554	+0.13(+0.35%)
Feb 07, 2018	36.04	37.37	36.04	36.45	6,168	+0.34(+0.93%)
Feb 06, 2018	35.14	36.11	35.07	36.11	3,855	-1.00(-2.69%)
Feb 05, 2018	37.44	38.26	37.11	37.11	1,466	-0.67(-1.78%)
Feb 02, 2018	38.11	38.11	37.79	37.79	1,712	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.