Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
47.92
48.13
47.35
47.59
632,811
-0.29(-0.60%)
Apr 29, 2019
47.37
48.26
47.32
47.87
585,910
+0.59(+1.25%)
Apr 26, 2019
46.93
47.48
46.77
47.28
1,036,583
+0.39(+0.84%)
Apr 25, 2019
47.16
47.38
46.38
46.89
912,862
-0.31(-0.66%)
Apr 24, 2019
47.63
47.74
46.72
47.20
1,543,865
-0.20(-0.41%)
Apr 23, 2019
45.48
47.69
45.38
47.40
2,965,872
+2.72(+6.10%)
Apr 22, 2019
44.96
45.50
44.57
44.67
951,640
-0.46(-1.03%)
Apr 18, 2019
45.49
45.63
44.93
45.14
745,197
-0.37(-0.80%)
Apr 17, 2019
45.82
45.88
45.34
45.51
592,511
-0.14(-0.31%)
Apr 16, 2019
44.93
45.72
44.74
45.65
659,554
+0.88(+1.98%)
Apr 15, 2019
45.32
45.48
44.61
44.76
522,505
-0.65(-1.44%)
Apr 12, 2019
44.97
45.72
44.66
45.42
718,108
+1.05(+2.36%)
Apr 11, 2019
44.39
44.74
44.10
44.37
433,166
+0.23(+0.53%)
Apr 10, 2019
43.65
44.22
43.51
44.14
674,912
+0.43(+0.98%)
Apr 09, 2019
44.00
44.28
43.60
43.71
552,398
-0.63(-1.43%)
Apr 08, 2019
44.42
44.60
44.11
44.34
571,667
-0.02(-0.04%)
Apr 05, 2019
44.27
44.47
44.06
44.36
520,418
-0.03(-0.06%)
Apr 04, 2019
43.53
44.40
43.53
44.39
489,673
+0.66(+1.51%)
Apr 03, 2019
44.20
44.30
43.39
43.73
922,722
-0.04(-0.10%)
Apr 02, 2019
43.75
44.09
43.63
43.77
764,615
-0.12(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.