Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.45	22.74	22.25	22.65	177,442	+0.29(+1.30%)
Apr 29, 2019	21.96	22.77	21.96	22.36	189,326	+0.61(+2.80%)
Apr 26, 2019	21.64	22.26	21.64	21.75	162,800	+0.13(+0.60%)
Apr 25, 2019	22.40	22.69	21.48	21.62	194,858	-0.75(-3.35%)
Apr 24, 2019	22.29	22.51	21.92	22.37	110,787	+0.10(+0.45%)
Apr 23, 2019	21.94	22.34	21.81	22.27	110,341	+0.27(+1.23%)
Apr 22, 2019	22.14	22.32	21.76	22.00	93,083	-0.30(-1.35%)
Apr 18, 2019	22.77	22.91	22.08	22.30	175,400	-0.59(-2.58%)
Apr 17, 2019	22.98	22.98	22.52	22.89	147,224	+0.01(+0.04%)
Apr 16, 2019	22.45	23.16	22.35	22.88	339,249	+1.01(+4.62%)
Apr 15, 2019	22.05	22.22	21.82	21.87	143,426	-0.04(-0.18%)
Apr 12, 2019	21.42	22.01	21.20	21.91	223,200	+0.75(+3.54%)
Apr 11, 2019	20.28	21.27	20.15	21.16	479,212	+1.58(+8.07%)
Apr 10, 2019	19.23	19.62	19.00	19.58	137,025	+0.35(+1.82%)
Apr 09, 2019	19.49	19.56	19.21	19.23	209,043	-0.35(-1.79%)
Apr 08, 2019	19.15	19.60	18.98	19.58	294,673	+0.37(+1.93%)
Apr 05, 2019	19.13	19.25	19.04	19.21	94,400	+0.11(+0.58%)
Apr 04, 2019	18.61	19.27	18.61	19.10	135,160	+0.48(+2.58%)
Apr 03, 2019	18.97	19.07	18.59	18.62	161,098	-0.16(-0.85%)
Apr 02, 2019	18.64	18.95	18.52	18.78	146,171	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.