Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Aerogels Inc
(NY:
ASPN
)
29.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.000
4.120
3.970
4.090
74,650
+0.08(+2.00%)
Apr 29, 2019
3.760
4.140
3.716
4.010
27,176
+0.26(+6.93%)
Apr 26, 2019
3.650
3.750
3.588
3.750
41,200
+0.13(+3.59%)
Apr 25, 2019
3.260
3.740
3.250
3.620
173,900
+0.46(+14.56%)
Apr 24, 2019
3.150
3.230
3.130
3.160
4,919
-0.02(-0.63%)
Apr 23, 2019
3.240
3.320
3.130
3.180
10,190
-0.03(-0.93%)
Apr 22, 2019
3.260
3.260
3.030
3.210
111,833
-0.03(-0.93%)
Apr 18, 2019
3.140
3.250
3.123
3.240
42,800
+0.11(+3.51%)
Apr 17, 2019
2.980
3.150
2.980
3.130
15,606
+0.19(+6.46%)
Apr 16, 2019
2.960
3.000
2.920
2.940
61,083
-0.03(-1.01%)
Apr 15, 2019
2.920
3.000
2.920
2.970
8,220
+0.02(+0.68%)
Apr 12, 2019
2.950
3.000
2.930
2.950
32,400
-0.02(-0.67%)
Apr 11, 2019
2.970
3.000
2.930
2.970
25,779
+0.04(+1.37%)
Apr 10, 2019
2.860
3.000
2.860
2.930
19,257
+0.06(+2.09%)
Apr 09, 2019
2.920
2.920
2.800
2.870
16,100
-0.05(-1.71%)
Apr 08, 2019
2.840
2.930
2.790
2.920
25,328
+0.11(+3.91%)
Apr 05, 2019
2.550
2.840
2.507
2.810
170,300
+0.31(+12.40%)
Apr 04, 2019
2.470
2.541
2.450
2.500
14,958
+0.00(+0.00%)
Apr 03, 2019
2.500
2.560
2.420
2.500
36,608
-0.01(-0.40%)
Apr 02, 2019
2.500
2.540
2.480
2.510
24,025
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.