Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.10	48.24	47.73	47.90	3,341,659	-1.10(-2.25%)
Apr 29, 2019	48.67	49.12	48.67	49.00	1,401,337	+0.44(+0.91%)
Apr 26, 2019	48.31	48.58	48.06	48.56	2,170,414	+0.38(+0.79%)
Apr 25, 2019	48.47	48.48	48.03	48.18	3,203,209	+0.54(+1.12%)
Apr 24, 2019	47.87	47.88	47.57	47.65	3,461,607	-0.22(-0.46%)
Apr 23, 2019	47.48	47.98	47.37	47.87	4,107,518	+0.63(+1.34%)
Apr 22, 2019	46.93	47.23	46.88	47.23	2,222,938	+0.21(+0.45%)
Apr 18, 2019	47.12	47.12	46.89	47.02	1,834,373	+0.03(+0.06%)
Apr 17, 2019	47.09	47.11	46.89	46.99	2,954,122	+0.09(+0.18%)
Apr 16, 2019	46.99	47.04	46.73	46.91	2,254,581	+0.05(+0.10%)
Apr 15, 2019	46.91	46.94	46.58	46.86	2,451,749	-0.04(-0.08%)
Apr 12, 2019	46.85	46.94	46.68	46.90	5,115,446	+0.40(+0.86%)
Apr 11, 2019	46.55	46.61	46.42	46.50	2,210,952	+0.03(+0.06%)
Apr 10, 2019	46.37	46.50	46.21	46.47	2,367,648	+0.20(+0.43%)
Apr 09, 2019	46.04	46.34	46.03	46.27	5,093,154	+0.12(+0.27%)
Apr 08, 2019	46.17	46.19	45.91	46.14	2,446,338	-0.09(-0.19%)
Apr 05, 2019	46.26	46.27	46.09	46.23	2,487,327	+0.13(+0.29%)
Apr 04, 2019	46.03	46.26	45.87	46.10	2,914,194	+0.26(+0.56%)
Apr 03, 2019	45.88	46.24	45.74	45.84	2,407,791	+0.17(+0.38%)
Apr 02, 2019	45.56	45.73	45.40	45.66	3,473,624	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.