Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.48	57.67	57.17	57.66	41,763	+0.17(+0.29%)
Apr 29, 2019	57.45	57.61	57.42	57.50	34,883	+0.08(+0.15%)
Apr 26, 2019	57.08	57.43	56.99	57.41	54,185	+0.24(+0.42%)
Apr 25, 2019	57.36	57.37	56.96	57.17	53,508	-0.32(-0.55%)
Apr 24, 2019	57.51	57.63	57.42	57.49	61,929	+0.00(+0.00%)
Apr 23, 2019	57.08	57.54	57.03	57.49	34,915	+0.46(+0.80%)
Apr 22, 2019	56.99	57.03	56.85	57.03	36,911	+0.00(+0.00%)
Apr 18, 2019	57.03	57.12	56.79	57.03	40,157	+0.05(+0.08%)
Apr 17, 2019	57.53	57.53	56.90	56.98	42,505	-0.21(-0.36%)
Apr 16, 2019	57.42	57.42	57.17	57.19	45,327	-0.05(-0.08%)
Apr 15, 2019	57.39	57.63	57.14	57.23	41,736	-0.14(-0.24%)
Apr 12, 2019	57.36	57.50	57.21	57.37	89,738	+0.40(+0.70%)
Apr 11, 2019	56.91	57.03	56.77	56.97	93,584	+0.15(+0.26%)
Apr 10, 2019	56.52	56.86	56.47	56.82	58,846	+0.39(+0.70%)
Apr 09, 2019	56.72	56.72	56.34	56.43	95,740	-0.43(-0.76%)
Apr 08, 2019	56.66	56.88	56.56	56.86	59,195	+0.07(+0.12%)
Apr 05, 2019	56.63	56.81	56.63	56.80	86,097	+0.28(+0.50%)
Apr 04, 2019	56.46	56.53	56.27	56.52	150,657	+0.12(+0.22%)
Apr 03, 2019	56.52	56.63	56.27	56.39	77,906	+0.15(+0.27%)
Apr 02, 2019	56.34	56.34	56.09	56.24	71,342	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.