Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.90	30.99	30.75	30.88	96,016	-0.04(-0.14%)
Apr 29, 2019	30.96	31.03	30.90	30.92	210,297	+0.08(+0.26%)
Apr 26, 2019	30.89	30.92	30.75	30.84	111,241	+0.06(+0.20%)
Apr 25, 2019	30.81	30.82	30.57	30.78	74,471	-0.07(-0.23%)
Apr 24, 2019	31.08	31.19	30.81	30.85	45,705	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.26	177,986	+0.04(+0.11%)
Apr 22, 2019	31.12	31.27	31.10	31.22	72,754	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,366	+0.03(+0.08%)
Apr 17, 2019	31.51	31.54	31.34	31.38	75,064	+0.12(+0.37%)
Apr 16, 2019	31.26	31.35	31.21	31.27	103,375	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.05	31.07	148,801	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.19	31.22	87,235	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,451	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,306	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.12	31.14	78,047	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,244	+0.00(+0.00%)
Apr 05, 2019	31.05	31.20	31.03	31.15	82,163	+0.21(+0.69%)
Apr 04, 2019	30.79	31.05	30.76	30.94	67,210	+0.15(+0.49%)
Apr 03, 2019	30.87	31.03	30.78	30.79	80,813	+0.21(+0.70%)
Apr 02, 2019	30.73	30.73	30.52	30.57	50,381	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.