Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6500	0.6900	0.6402	0.6800	14,527	+0.01(+1.49%)
Apr 29, 2019	0.6400	0.7000	0.6300	0.6700	28,335	+0.01(+1.52%)
Apr 26, 2019	0.6600	0.6900	0.6500	0.6600	24,800	+0.00(+0.00%)
Apr 25, 2019	0.6524	0.6900	0.6301	0.6600	14,159	-0.02(-2.22%)
Apr 24, 2019	0.6501	0.6750	0.6501	0.6750	56,855	-0.01(-0.74%)
Apr 23, 2019	0.6500	0.6900	0.6500	0.6800	28,465	-0.02(-2.84%)
Apr 22, 2019	0.6600	0.7000	0.6500	0.6999	25,609	+0.01(+1.45%)
Apr 18, 2019	0.7000	0.7000	0.6302	0.6899	13,300	+0.02(+2.97%)
Apr 17, 2019	0.6538	0.6800	0.6302	0.6700	19,225	-0.01(-1.47%)
Apr 16, 2019	0.6849	0.6900	0.6202	0.6800	23,683	-0.00(-0.72%)
Apr 15, 2019	0.6351	0.6997	0.6038	0.6849	45,263	+0.03(+5.37%)
Apr 12, 2019	0.5900	0.6800	0.5568	0.6500	174,500	+0.02(+2.36%)
Apr 11, 2019	0.5799	0.6395	0.5501	0.6350	216,655	+0.08(+15.45%)
Apr 10, 2019	0.5600	0.5800	0.5200	0.5500	200,061	+0.01(+1.87%)
Apr 09, 2019	0.5386	0.5700	0.5150	0.5399	748,717	+0.03(+5.86%)
Apr 08, 2019	0.5000	0.5500	0.5000	0.5100	388,663	+0.02(+4.08%)
Apr 05, 2019	0.5047	0.5150	0.4852	0.4900	32,900	-0.00(-0.63%)
Apr 04, 2019	0.5100	0.5195	0.4815	0.4931	41,343	-0.01(-1.38%)
Apr 03, 2019	0.5000	0.5250	0.4815	0.5000	93,552	-0.02(-3.85%)
Apr 02, 2019	0.5000	0.5304	0.4900	0.5200	94,871	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.