Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.07	31.58	30.66	30.90	1,952,217	+0.07(+0.24%)
Apr 29, 2019	30.55	30.87	30.06	30.83	1,348,405	+0.70(+2.32%)
Apr 26, 2019	30.61	30.61	29.32	30.13	2,000,828	-0.51(-1.65%)
Apr 25, 2019	30.54	31.36	30.26	30.64	1,764,124	+0.22(+0.73%)
Apr 24, 2019	31.19	31.19	30.16	30.42	1,498,590	-0.78(-2.51%)
Apr 23, 2019	31.65	31.94	31.00	31.20	1,760,957	-0.43(-1.37%)
Apr 22, 2019	30.52	31.76	30.39	31.63	1,218,704	+1.41(+4.66%)
Apr 18, 2019	30.36	30.63	29.69	30.22	1,219,903	-0.06(-0.21%)
Apr 17, 2019	30.05	30.49	29.85	30.29	1,114,460	+0.36(+1.20%)
Apr 16, 2019	29.64	30.21	29.03	29.93	1,719,594	+0.29(+0.96%)
Apr 15, 2019	30.79	30.93	29.62	29.64	1,289,172	-1.07(-3.48%)
Apr 12, 2019	31.09	31.22	30.28	30.71	1,653,883	-0.01(-0.03%)
Apr 11, 2019	30.64	31.38	30.41	30.72	1,901,906	+0.07(+0.24%)
Apr 10, 2019	29.15	31.00	29.15	30.65	2,092,254	+1.57(+5.41%)
Apr 09, 2019	28.84	29.69	28.70	29.07	3,108,217	+0.06(+0.22%)
Apr 08, 2019	29.48	29.76	28.94	29.01	1,381,067	-0.34(-1.16%)
Apr 05, 2019	28.59	29.41	28.53	29.35	2,144,366	+0.77(+2.71%)
Apr 04, 2019	28.20	28.61	27.98	28.58	1,204,958	+0.52(+1.87%)
Apr 03, 2019	28.17	28.79	28.01	28.05	2,111,617	+0.05(+0.16%)
Apr 02, 2019	28.51	28.51	27.78	28.01	1,833,707	-0.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.