Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.582	5.600	5.452	5.477	35,900,292	-0.05(-0.91%)
Apr 29, 2019	5.578	5.594	5.524	5.528	25,402,444	-0.00(-0.07%)
Apr 26, 2019	5.553	5.585	5.485	5.531	30,290,154	-0.03(-0.58%)
Apr 25, 2019	5.513	5.625	5.477	5.564	36,033,104	+0.05(+0.85%)
Apr 24, 2019	5.661	5.661	5.438	5.517	45,783,600	-0.17(-2.91%)
Apr 23, 2019	5.704	5.733	5.639	5.682	38,382,476	+0.04(+0.70%)
Apr 22, 2019	5.650	5.704	5.614	5.643	33,237,698	+0.03(+0.45%)
Apr 18, 2019	5.632	5.700	5.553	5.618	71,077,144	+0.12(+2.09%)
Apr 17, 2019	5.621	5.625	5.405	5.503	50,227,264	-0.03(-0.46%)
Apr 16, 2019	5.366	5.610	5.362	5.528	66,204,880	+0.13(+2.33%)
Apr 15, 2019	5.535	5.538	5.369	5.402	81,512,584	+0.03(+0.54%)
Apr 12, 2019	5.650	5.675	5.355	5.373	172,833,456	-0.55(-9.29%)
Apr 11, 2019	6.020	6.046	5.887	5.923	60,785,908	-0.19(-3.06%)
Apr 10, 2019	6.060	6.164	6.035	6.110	53,801,704	+0.04(+0.65%)
Apr 09, 2019	6.089	6.100	5.984	6.071	41,621,504	-0.04(-0.65%)
Apr 08, 2019	6.002	6.175	5.999	6.110	76,293,672	+0.18(+2.97%)
Apr 05, 2019	5.801	5.974	5.792	5.934	58,287,748	+0.12(+2.04%)
Apr 04, 2019	5.596	5.844	5.592	5.815	45,241,720	+0.16(+2.86%)
Apr 03, 2019	5.801	5.830	5.636	5.654	49,294,272	-0.11(-1.87%)
Apr 02, 2019	5.743	5.769	5.672	5.761	39,848,412	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.