Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.80	31.83	31.72	31.79	14,889	+0.15(+0.46%)
Apr 29, 2019	31.56	31.68	31.53	31.65	8,955	+0.04(+0.13%)
Apr 26, 2019	31.54	31.67	31.54	31.61	11,872	+0.07(+0.21%)
Apr 25, 2019	31.55	31.58	31.46	31.54	24,447	+0.06(+0.18%)
Apr 24, 2019	31.67	31.70	31.47	31.49	51,572	-0.11(-0.36%)
Apr 23, 2019	31.65	31.70	31.58	31.60	64,086	-0.10(-0.33%)
Apr 22, 2019	31.72	31.83	31.70	31.70	32,450	-0.03(-0.10%)
Apr 18, 2019	31.79	31.79	31.64	31.74	19,857	-0.14(-0.43%)
Apr 17, 2019	31.88	31.89	31.78	31.88	18,462	+0.01(+0.03%)
Apr 16, 2019	31.88	31.91	31.78	31.87	11,633	-0.06(-0.18%)
Apr 15, 2019	31.89	31.93	31.79	31.92	21,817	+0.08(+0.24%)
Apr 12, 2019	31.87	31.94	31.79	31.85	77,538	+0.03(+0.09%)
Apr 11, 2019	31.77	31.86	31.72	31.82	75,234	-0.00(-0.02%)
Apr 10, 2019	31.79	31.89	31.75	31.82	13,307	+0.02(+0.07%)
Apr 09, 2019	31.84	31.84	31.72	31.80	23,970	+0.04(+0.12%)
Apr 08, 2019	31.80	31.80	31.66	31.76	17,046	+0.24(+0.75%)
Apr 05, 2019	31.64	31.68	31.52	31.52	28,998	-0.03(-0.09%)
Apr 04, 2019	31.59	31.68	31.55	31.55	68,126	-0.13(-0.42%)
Apr 03, 2019	31.62	31.75	31.62	31.68	24,514	+0.10(+0.30%)
Apr 02, 2019	31.70	31.70	31.56	31.59	79,803	+0.04(+0.12%)
Apr 01, 2019	31.68	31.76	31.51	31.55	58,283	+0.02(+0.07%)
Mar 29, 2019	31.71	31.71	31.53	31.53	123,116	-0.18(-0.57%)
Mar 28, 2019	31.88	31.88	31.56	31.71	66,825	-0.03(-0.09%)
Mar 27, 2019	31.71	31.88	31.69	31.74	26,894	+0.08(+0.24%)
Mar 26, 2019	31.81	31.81	31.64	31.66	78,745	-0.17(-0.54%)
Mar 25, 2019	31.84	31.93	31.80	31.83	20,988	-0.03(-0.09%)
Mar 22, 2019	31.85	31.88	31.68	31.86	23,550	-0.02(-0.06%)
Mar 21, 2019	31.90	32.12	31.84	31.88	10,974	-0.17(-0.53%)
Mar 20, 2019	31.82	32.13	31.78	32.05	10,352	+0.23(+0.72%)
Mar 19, 2019	31.82	31.88	31.78	31.83	17,663	+0.10(+0.30%)
Mar 18, 2019	31.81	31.85	31.73	31.73	14,049	-0.03(-0.09%)
Mar 15, 2019	31.70	31.80	31.66	31.76	36,587	+0.00(+0.00%)
Mar 14, 2019	31.78	31.79	31.60	31.76	14,747	+0.01(+0.03%)
Mar 13, 2019	31.68	31.79	31.57	31.75	15,010	+0.24(+0.75%)
Mar 12, 2019	31.48	31.68	31.48	31.51	12,100	+0.02(+0.06%)
Mar 11, 2019	31.32	31.49	31.32	31.49	24,019	+0.10(+0.30%)
Mar 08, 2019	31.38	31.43	31.29	31.40	5,572	+0.11(+0.37%)
Mar 07, 2019	31.39	31.39	31.18	31.28	8,589	-0.19(-0.61%)
Mar 06, 2019	31.62	31.62	31.44	31.47	19,833	+0.01(+0.03%)
Mar 05, 2019	31.52	31.60	31.44	31.46	20,893	-0.15(-0.48%)
Mar 04, 2019	31.61	31.62	31.43	31.62	56,077	-0.04(-0.12%)
Mar 01, 2019	31.71	31.71	31.56	31.65	14,403	-0.04(-0.12%)
Feb 28, 2019	31.79	31.79	31.62	31.69	55,993	+0.00(+0.00%)
Feb 27, 2019	31.76	31.76	31.60	31.69	17,223	-0.03(-0.09%)
Feb 26, 2019	31.69	31.86	31.58	31.72	25,765	+0.09(+0.27%)
Feb 25, 2019	31.65	31.70	31.57	31.64	32,725	+0.04(+0.12%)
Feb 22, 2019	31.59	31.62	31.49	31.60	23,563	+0.13(+0.42%)
Feb 21, 2019	31.60	31.64	31.44	31.47	22,097	-0.18(-0.57%)
Feb 20, 2019	31.43	31.70	31.42	31.65	131,291	+0.13(+0.42%)
Feb 19, 2019	31.38	31.66	31.38	31.51	10,507	+0.13(+0.42%)
Feb 15, 2019	31.37	31.45	31.17	31.38	16,726	+0.02(+0.07%)
Feb 14, 2019	31.42	31.42	31.26	31.36	24,423	+0.09(+0.28%)
Feb 13, 2019	31.27	31.37	31.22	31.27	12,116	-0.16(-0.50%)
Feb 12, 2019	31.37	31.45	31.21	31.43	40,280	+0.13(+0.43%)
Feb 11, 2019	31.40	31.40	31.23	31.29	13,754	-0.21(-0.66%)
Feb 08, 2019	31.62	31.62	31.39	31.50	155,584	-0.05(-0.15%)
Feb 07, 2019	31.54	31.61	31.40	31.55	32,108	-0.02(-0.06%)
Feb 06, 2019	31.66	31.66	31.43	31.57	80,309	-0.04(-0.12%)
Feb 05, 2019	31.69	31.71	31.47	31.61	36,442	-0.10(-0.30%)
Feb 04, 2019	31.74	31.74	31.48	31.70	72,398	-0.05(-0.15%)
Feb 01, 2019	31.82	31.82	31.61	31.75	92,992	+0.18(+0.57%)
Jan 31, 2019	31.77	31.80	31.57	31.57	66,020	-0.16(-0.51%)
Jan 30, 2019	31.51	31.77	31.41	31.73	13,415	+0.16(+0.51%)
Jan 29, 2019	31.56	31.61	31.36	31.57	25,680	+0.01(+0.03%)
Jan 28, 2019	31.44	31.57	31.36	31.56	33,093	+0.07(+0.21%)
Jan 25, 2019	31.30	31.49	31.25	31.49	6,210	+0.27(+0.85%)
Jan 24, 2019	31.10	31.31	31.07	31.23	22,488	-0.12(-0.39%)
Jan 23, 2019	31.01	31.35	31.01	31.35	120,232	+0.21(+0.67%)
Jan 22, 2019	31.16	31.25	31.06	31.14	45,891	+0.12(+0.40%)
Jan 18, 2019	31.14	31.14	30.94	31.02	19,156	-0.08(-0.26%)
Jan 17, 2019	31.20	31.20	30.99	31.10	16,559	-0.11(-0.35%)
Jan 16, 2019	31.14	31.23	30.99	31.21	94,053	-0.06(-0.18%)
Jan 15, 2019	31.29	31.33	31.02	31.27	83,479	-0.06(-0.18%)
Jan 14, 2019	31.25	31.35	31.12	31.32	107,722	+0.07(+0.21%)
Jan 11, 2019	31.28	31.28	31.18	31.26	21,682	+0.08(+0.24%)
Jan 10, 2019	31.27	31.38	31.17	31.18	31,060	-0.19(-0.61%)
Jan 09, 2019	31.27	31.43	31.17	31.37	69,394	+0.31(+1.01%)
Jan 08, 2019	30.98	31.20	30.92	31.06	43,206	-0.27(-0.85%)
Jan 07, 2019	31.28	31.33	31.10	31.32	22,085	+0.22(+0.70%)
Jan 04, 2019	30.88	31.14	30.86	31.11	38,839	+0.09(+0.28%)
Jan 03, 2019	30.95	31.14	30.95	31.02	179,810	+0.01(+0.03%)
Jan 02, 2019	31.00	31.07	30.95	31.01	167,821	-0.29(-0.91%)
Dec 31, 2018	31.08	31.31	31.08	31.30	76,731	+0.02(+0.06%)
Dec 28, 2018	31.12	31.28	31.10	31.28	164,515	+0.15(+0.49%)
Dec 27, 2018	30.98	31.18	30.98	31.12	75,251	+0.29(+0.92%)
Dec 26, 2018	30.97	31.04	30.81	30.84	50,385	-0.20(-0.64%)
Dec 24, 2018	31.17	31.18	30.99	31.04	37,892	+0.09(+0.31%)
Dec 21, 2018	30.97	31.10	30.84	30.94	45,365	-0.19(-0.61%)
Dec 20, 2018	31.25	31.25	31.01	31.13	21,503	+0.19(+0.61%)
Dec 19, 2018	30.99	31.18	30.91	30.94	170,053	+0.07(+0.21%)
Dec 18, 2018	30.90	31.11	30.87	30.88	58,763	+0.03(+0.09%)
Dec 17, 2018	30.78	30.92	30.78	30.85	71,610	+0.09(+0.28%)
Dec 14, 2018	30.70	30.84	30.68	30.76	34,860	-0.13(-0.43%)
Dec 13, 2018	30.88	30.92	30.77	30.90	47,108	+0.09(+0.30%)
Dec 12, 2018	30.84	30.92	30.76	30.80	22,552	+0.15(+0.51%)
Dec 11, 2018	30.79	30.92	30.62	30.65	105,929	-0.07(-0.22%)
Dec 10, 2018	31.03	31.03	30.71	30.72	93,323	-0.20(-0.64%)
Dec 07, 2018	30.96	31.04	30.87	30.92	35,914	+0.00(+0.00%)
Dec 06, 2018	30.96	31.11	30.91	30.92	96,714	-0.05(-0.15%)
Dec 04, 2018	30.88	31.07	30.75	30.96	131,860	+0.21(+0.68%)
Dec 03, 2018	30.67	30.89	30.67	30.75	39,384	-0.07(-0.22%)
Nov 30, 2018	30.95	30.95	30.64	30.82	27,083	-0.09(-0.28%)
Nov 29, 2018	30.91	31.07	30.86	30.91	262,123	+0.05(+0.15%)
Nov 28, 2018	30.56	31.04	30.56	30.86	33,318	+0.19(+0.62%)
Nov 27, 2018	30.76	30.76	30.56	30.67	38,368	-0.12(-0.39%)
Nov 26, 2018	30.84	30.84	30.74	30.79	27,350	-0.01(-0.05%)
Nov 23, 2018	30.78	30.88	30.78	30.80	18,547	-0.06(-0.18%)
Nov 21, 2018		30.86	30.86	30.86	0	+0.11(+0.37%)
Nov 20, 2018	31.02	31.04	30.74	30.75	21,066	-0.42(-1.34%)
Nov 19, 2018	31.03	31.16	31.01	31.16	109,864	+0.15(+0.49%)
Nov 16, 2018	31.14	31.14	31.00	31.01	156,598	+0.12(+0.40%)
Nov 15, 2018	30.87	31.00	30.87	30.89	15,936	-0.06(-0.18%)
Nov 14, 2018	30.85	31.05	30.85	30.94	59,314	+0.10(+0.34%)
Nov 13, 2018	30.82	30.93	30.77	30.84	21,492	+0.09(+0.31%)
Nov 12, 2018	30.88	31.03	30.75	30.75	58,364	-0.28(-0.89%)
Nov 09, 2018	31.04	31.14	30.98	31.02	20,022	-0.11(-0.37%)
Nov 08, 2018	31.22	31.45	30.99	31.13	64,766	-0.29(-0.94%)
Nov 07, 2018	31.37	31.45	31.27	31.43	21,642	+0.20(+0.64%)
Nov 06, 2018	31.36	31.36	31.18	31.23	13,016	-0.10(-0.33%)
Nov 05, 2018	31.22	31.34	31.13	31.33	82,142	+0.25(+0.79%)
Nov 02, 2018	31.18	31.30	31.06	31.09	13,699	-0.12(-0.40%)
Nov 01, 2018	31.11	31.35	31.11	31.21	41,946	+0.32(+1.04%)
Oct 31, 2018	30.90	31.00	30.88	30.89	17,405	-0.08(-0.24%)
Oct 30, 2018	31.11	31.18	30.96	30.96	29,096	-0.11(-0.37%)
Oct 29, 2018	31.07	31.19	31.05	31.08	14,528	-0.14(-0.46%)
Oct 26, 2018	31.07	31.24	31.04	31.22	9,384	+0.19(+0.61%)
Oct 25, 2018	31.15	31.22	31.03	31.03	34,169	-0.13(-0.43%)
Oct 24, 2018	31.21	31.24	31.12	31.16	36,880	-0.17(-0.54%)
Oct 23, 2018	31.34	31.47	31.33	31.33	18,546	-0.04(-0.12%)
Oct 22, 2018	31.36	31.47	31.30	31.37	13,728	-0.07(-0.21%)
Oct 19, 2018	31.41	31.53	31.41	31.44	4,112	+0.04(+0.12%)
Oct 18, 2018	31.55	31.60	31.40	31.40	52,808	-0.06(-0.18%)
Oct 17, 2018	31.58	31.68	31.45	31.46	22,393	-0.24(-0.75%)
Oct 16, 2018	31.71	31.79	31.63	31.69	12,186	+0.02(+0.06%)
Oct 15, 2018	31.75	31.78	31.59	31.67	34,445	+0.09(+0.27%)
Oct 12, 2018	31.59	31.68	31.55	31.59	26,045	-0.11(-0.36%)
Oct 11, 2018	31.67	31.75	31.55	31.70	17,806	+0.10(+0.33%)
Oct 10, 2018	31.42	31.60	31.42	31.60	15,246	+0.23(+0.73%)
Oct 09, 2018	31.30	31.48	31.22	31.37	24,356	-0.14(-0.45%)
Oct 08, 2018	31.31	31.51	31.31	31.51	37,864	+0.14(+0.45%)
Oct 05, 2018	31.46	31.53	31.32	31.37	20,878	-0.10(-0.33%)
Oct 04, 2018	31.51	31.53	31.39	31.48	17,463	+0.02(+0.06%)
Oct 03, 2018	31.67	31.67	31.42	31.46	26,356	-0.16(-0.51%)
Oct 02, 2018	31.59	31.76	31.55	31.62	44,202	-0.14(-0.45%)
Oct 01, 2018	31.72	31.76	31.65	31.76	15,496	-0.08(-0.24%)
Sep 28, 2018	31.76	31.86	31.65	31.84	54,442	-0.07(-0.21%)
Sep 27, 2018	31.92	31.97	31.75	31.90	44,306	-0.24(-0.74%)
Sep 26, 2018	32.08	32.20	32.01	32.14	11,040	-0.01(-0.03%)
Sep 25, 2018	32.19	32.20	32.03	32.15	17,719	+0.08(+0.24%)
Sep 24, 2018	32.29	32.29	31.98	32.07	28,413	-0.13(-0.41%)
Sep 21, 2018	32.17	32.22	32.07	32.21	19,413	-0.02(-0.06%)
Sep 20, 2018	32.16	32.32	32.14	32.23	11,947	+0.27(+0.86%)
Sep 19, 2018	31.96	31.96	31.84	31.95	15,034	+0.04(+0.12%)
Sep 18, 2018	32.06	32.06	31.81	31.91	23,746	-0.11(-0.36%)
Sep 17, 2018	31.93	32.09	31.93	32.03	19,872	+0.20(+0.64%)
Sep 14, 2018	31.89	31.91	31.78	31.82	15,509	-0.14(-0.43%)
Sep 13, 2018	31.99	32.07	31.94	31.96	18,973	+0.17(+0.54%)
Sep 12, 2018	31.74	31.91	31.73	31.79	11,297	+0.13(+0.42%)
Sep 11, 2018	31.69	31.79	31.65	31.66	124,602	-0.07(-0.21%)
Sep 10, 2018	31.76	31.85	31.72	31.72	14,782	+0.05(+0.15%)
Sep 07, 2018	31.78	31.80	31.59	31.68	23,317	-0.19(-0.61%)
Sep 06, 2018	31.88	31.91	31.81	31.87	17,004	+0.05(+0.15%)
Sep 05, 2018	31.76	31.91	31.73	31.82	19,430	+0.04(+0.13%)
Sep 04, 2018	31.68	31.78	31.57	31.78	20,790	-0.11(-0.36%)
Aug 31, 2018		31.89	31.89	31.89	0	-0.14(-0.44%)
Aug 30, 2018	31.94	32.12	31.94	32.04	24,061	+0.04(+0.12%)
Aug 29, 2018	31.93	32.14	31.93	32.00	13,776	-0.09(-0.29%)
Aug 28, 2018	32.05	32.17	32.03	32.09	22,897	+0.09(+0.29%)
Aug 27, 2018	31.92	32.11	31.90	32.00	10,699	+0.12(+0.39%)
Aug 24, 2018	31.83	31.99	31.79	31.87	22,486	+0.11(+0.36%)
Aug 23, 2018	31.79	31.85	31.68	31.76	28,238	-0.25(-0.77%)
Aug 22, 2018	31.90	32.04	31.90	32.01	13,059	+0.06(+0.18%)
Aug 21, 2018	31.76	31.95	31.69	31.95	39,090	+0.35(+1.11%)
Aug 20, 2018	31.51	31.66	31.51	31.60	12,774	+0.04(+0.12%)
Aug 17, 2018	31.45	31.56	31.44	31.56	27,765	+0.20(+0.63%)
Aug 16, 2018	31.34	31.46	31.27	31.36	22,667	+0.12(+0.39%)
Aug 15, 2018	31.15	31.32	31.15	31.24	14,615	+0.03(+0.09%)
Aug 14, 2018	31.33	31.39	31.19	31.21	11,651	-0.17(-0.54%)
Aug 13, 2018	31.46	31.46	31.34	31.38	50,657	-0.09(-0.27%)
Aug 10, 2018	31.45	31.47	31.35	31.47	211,460	-0.25(-0.78%)
Aug 09, 2018	31.90	31.98	31.69	31.71	123,838	-0.21(-0.65%)
Aug 08, 2018	31.84	31.96	31.82	31.92	13,357	+0.02(+0.07%)
Aug 07, 2018	31.90	31.91	31.84	31.90	37,130	+0.11(+0.36%)
Aug 06, 2018	31.77	31.83	31.75	31.78	34,675	-0.04(-0.13%)
Aug 03, 2018	31.75	31.88	31.75	31.83	12,879	+0.06(+0.18%)
Aug 02, 2018	31.93	31.93	31.74	31.77	19,300	-0.23(-0.71%)
Aug 01, 2018	31.99	32.01	31.93	32.00	14,673	-0.14(-0.44%)
Jul 31, 2018	32.14	32.15	32.04	32.14	28,813	+0.05(+0.15%)
Jul 30, 2018	32.05	32.18	32.03	32.09	22,617	+0.06(+0.18%)
Jul 27, 2018	32.07	32.07	31.96	32.03	168,170	+0.05(+0.15%)
Jul 26, 2018	32.05	32.10	31.92	31.99	24,425	-0.26(-0.79%)
Jul 25, 2018	32.24	32.24	32.04	32.24	20,343	+0.17(+0.53%)
Jul 24, 2018	32.13	32.19	32.03	32.07	27,759	+0.03(+0.09%)
Jul 23, 2018	32.21	32.21	32.00	32.04	11,550	-0.21(-0.65%)
Jul 20, 2018	32.17	32.26	32.15	32.25	27,815	+0.21(+0.65%)
Jul 19, 2018	31.94	32.15	31.88	32.04	21,085	+0.01(+0.03%)
Jul 18, 2018	32.03	32.10	31.97	32.03	64,400	+0.01(+0.03%)
Jul 17, 2018	32.16	32.24	32.03	32.03	130,705	-0.29(-0.91%)
Jul 16, 2018	32.16	32.38	32.16	32.32	226,493	+0.19(+0.59%)
Jul 13, 2018	32.01	32.17	31.97	32.13	27,568	+0.06(+0.18%)
Jul 12, 2018	32.12	32.14	32.03	32.07	61,828	+0.07(+0.21%)
Jul 11, 2018	32.19	32.30	31.98	32.01	243,458	-0.19(-0.59%)
Jul 10, 2018	32.26	32.26	32.12	32.20	27,306	-0.06(-0.18%)
Jul 09, 2018	32.39	32.39	32.20	32.25	53,698	+0.00(+0.00%)
Jul 06, 2018	32.31	32.35	32.22	32.25	28,284	+0.12(+0.38%)
Jul 05, 2018	32.13	32.19	31.98	32.13	39,715	+0.23(+0.71%)
Jul 03, 2018		31.90	31.90	31.90	0	-0.02(-0.06%)
Jul 02, 2018	31.89	31.93	31.72	31.92	313,422	-0.08(-0.24%)
Jun 29, 2018		32.10	31.90	32.00	44,486	+0.38(+1.20%)
Jun 28, 2018	31.73	31.82	31.60	31.62	318,226	-0.14(-0.45%)
Jun 27, 2018	31.91	31.95	31.65	31.76	178,140	-0.27(-0.86%)
Jun 26, 2018	32.15	32.15	31.89	32.03	65,710	-0.20(-0.62%)
Jun 25, 2018	32.03	32.23	32.03	32.23	140,860	+0.22(+0.68%)
Jun 22, 2018	32.10	32.10	31.96	32.02	28,208	+0.09(+0.30%)
Jun 21, 2018	31.84	32.02	31.84	31.92	131,465	+0.15(+0.48%)
Jun 20, 2018	31.90	31.90	31.74	31.77	68,209	+0.02(+0.06%)
Jun 19, 2018	31.73	31.84	31.70	31.75	106,654	-0.10(-0.33%)
Jun 18, 2018	31.83	31.91	31.79	31.86	109,232	+0.04(+0.12%)
Jun 15, 2018		31.76	31.79	31.82	120,937	+0.06(+0.19%)
Jun 14, 2018	31.97	31.97	31.66	31.76	107,555	-0.42(-1.29%)
Jun 13, 2018	32.09	32.19	32.01	32.17	128,336	+0.13(+0.40%)
Jun 12, 2018	32.12	32.15	31.97	32.04	738,835	-0.09(-0.27%)
Jun 11, 2018	32.19	32.20	31.84	32.13	683,105	+0.03(+0.09%)
Jun 08, 2018	32.06	32.16	31.97	32.10	1,133,604	-0.09(-0.29%)
Jun 07, 2018	32.23	32.26	32.09	32.20	314,362	+0.09(+0.27%)
Jun 06, 2018			32.08	32.11	262,084	-0.03(-0.09%)
Jun 05, 2018	32.09	32.23	31.98	32.14	57,306	-0.01(-0.04%)
Jun 04, 2018	32.05	32.23	31.94	32.15	27,965	+0.17(+0.55%)
Jun 01, 2018	32.10	32.09	31.93	31.98	278,447	-0.00(-0.00%)
May 31, 2018	31.89	32.15	31.89	31.98	114,527	+0.04(+0.12%)
May 30, 2018	31.87	31.97	31.80	31.94	63,775	+0.16(+0.51%)
May 29, 2018	31.76	31.93	31.63	31.78	124,402	-0.17(-0.53%)
May 25, 2018		31.95	31.95	31.95	0	-0.26(-0.79%)
May 24, 2018	32.14	32.30	32.12	32.21	237,843	+0.12(+0.38%)
May 23, 2018	32.08	32.10	31.89	32.08	73,930	-0.18(-0.56%)
May 22, 2018	32.35	32.35	32.16	32.26	84,907	-0.06(-0.18%)
May 21, 2018	32.25	32.39	32.19	32.32	24,352	+0.02(+0.06%)
May 18, 2018	32.17	32.35	32.11	32.30	45,078	+0.04(+0.12%)
May 17, 2018	32.24	32.36	32.21	32.26	22,427	-0.08(-0.23%)
May 16, 2018	32.40	32.40	32.22	32.34	169,282	-0.05(-0.14%)
May 15, 2018	32.48	32.55	32.25	32.38	69,617	-0.43(-1.30%)
May 14, 2018	32.89	32.97	32.64	32.81	103,375	+0.03(+0.09%)
May 11, 2018	32.80	32.92	32.73	32.78	180,210	+0.03(+0.09%)
May 10, 2018	32.73	32.85	32.57	32.75	53,086	+0.22(+0.67%)
May 09, 2018	32.55	32.74	32.49	32.54	56,199	-0.05(-0.15%)
May 08, 2018	32.66	32.66	32.42	32.58	275,079	-0.20(-0.61%)
May 07, 2018	32.76	32.92	32.68	32.78	30,121	-0.05(-0.14%)
May 04, 2018	32.85	32.96	32.75	32.83	42,977	-0.13(-0.40%)
May 03, 2018	32.87	33.04	32.79	32.96	39,716	+0.24(+0.72%)
May 02, 2018	32.93	33.02	32.69	32.73	199,912	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.