Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.45	22.74	22.25	22.65	177,442	+0.29(+1.30%)
Apr 29, 2019	21.96	22.77	21.96	22.36	189,326	+0.61(+2.80%)
Apr 26, 2019	21.64	22.26	21.64	21.75	162,800	+0.13(+0.60%)
Apr 25, 2019	22.40	22.69	21.48	21.62	194,858	-0.75(-3.35%)
Apr 24, 2019	22.29	22.51	21.92	22.37	110,787	+0.10(+0.45%)
Apr 23, 2019	21.94	22.34	21.81	22.27	110,341	+0.27(+1.23%)
Apr 22, 2019	22.14	22.32	21.76	22.00	93,083	-0.30(-1.35%)
Apr 18, 2019	22.77	22.91	22.08	22.30	175,400	-0.59(-2.58%)
Apr 17, 2019	22.98	22.98	22.52	22.89	147,224	+0.01(+0.04%)
Apr 16, 2019	22.45	23.16	22.35	22.88	339,249	+1.01(+4.62%)
Apr 15, 2019	22.05	22.22	21.82	21.87	143,426	-0.04(-0.18%)
Apr 12, 2019	21.42	22.01	21.20	21.91	223,200	+0.75(+3.54%)
Apr 11, 2019	20.28	21.27	20.15	21.16	479,212	+1.58(+8.07%)
Apr 10, 2019	19.23	19.62	19.00	19.58	137,025	+0.35(+1.82%)
Apr 09, 2019	19.49	19.56	19.21	19.23	209,043	-0.35(-1.79%)
Apr 08, 2019	19.15	19.60	18.98	19.58	294,673	+0.37(+1.93%)
Apr 05, 2019	19.13	19.25	19.04	19.21	94,400	+0.11(+0.58%)
Apr 04, 2019	18.61	19.27	18.61	19.10	135,160	+0.48(+2.58%)
Apr 03, 2019	18.97	19.07	18.59	18.62	161,098	-0.16(-0.85%)
Apr 02, 2019	18.64	18.95	18.52	18.78	146,171	+0.04(+0.21%)
Apr 01, 2019	18.43	18.79	18.35	18.74	191,498	+0.43(+2.35%)
Mar 29, 2019	18.40	18.65	18.15	18.31	242,000	-0.14(-0.76%)
Mar 28, 2019	18.28	18.53	18.15	18.45	75,352	+0.20(+1.10%)
Mar 27, 2019	18.08	18.38	17.97	18.25	144,601	+0.10(+0.55%)
Mar 26, 2019	17.91	18.23	17.83	18.15	182,176	+0.34(+1.91%)
Mar 25, 2019	17.56	18.09	17.43	17.81	192,090	+0.16(+0.91%)
Mar 22, 2019	17.96	18.01	17.35	17.65	379,600	-0.49(-2.70%)
Mar 21, 2019	18.20	18.59	17.92	18.14	220,941	-0.07(-0.38%)
Mar 20, 2019	19.00	19.00	18.18	18.21	165,620	-0.81(-4.26%)
Mar 19, 2019	19.45	19.45	19.01	19.02	122,501	-0.37(-1.91%)
Mar 18, 2019	19.10	19.67	19.03	19.39	160,425	+0.28(+1.47%)
Mar 15, 2019	19.28	19.41	19.08	19.11	473,400	-0.17(-0.88%)
Mar 14, 2019	19.23	19.63	19.20	19.28	190,473	+0.03(+0.16%)
Mar 13, 2019	19.11	19.43	19.11	19.25	150,386	+0.15(+0.79%)
Mar 12, 2019	19.30	19.35	19.00	19.10	180,634	-0.15(-0.78%)
Mar 11, 2019	19.32	19.43	19.10	19.25	158,380	-0.05(-0.26%)
Mar 08, 2019	19.20	19.42	19.11	19.30	114,400	+0.02(+0.10%)
Mar 07, 2019	19.79	19.86	19.18	19.28	189,154	-0.64(-3.21%)
Mar 06, 2019	20.53	20.77	19.92	19.92	164,177	-0.68(-3.30%)
Mar 05, 2019	20.80	21.00	20.36	20.60	125,410	-0.26(-1.25%)
Mar 04, 2019	21.52	21.78	20.80	20.86	228,257	-0.72(-3.34%)
Mar 01, 2019	21.61	21.67	21.26	21.58	111,700	+0.19(+0.89%)
Feb 28, 2019	21.30	21.46	21.18	21.39	106,097	+0.09(+0.42%)
Feb 27, 2019	21.27	21.37	21.13	21.30	86,384	+0.07(+0.33%)
Feb 26, 2019	21.69	21.79	21.21	21.23	138,430	-0.47(-2.17%)
Feb 25, 2019	22.18	22.45	21.68	21.70	150,590	-0.42(-1.90%)
Feb 22, 2019	21.90	22.18	21.79	22.12	88,100	+0.29(+1.33%)
Feb 21, 2019	21.95	21.95	21.47	21.83	87,960	-0.09(-0.41%)
Feb 20, 2019	21.62	22.08	21.50	21.92	175,313	+0.16(+0.74%)
Feb 19, 2019	21.43	21.88	21.30	21.76	98,638	+0.27(+1.26%)
Feb 15, 2019	21.05	21.56	20.91	21.49	137,800	+0.64(+3.07%)
Feb 14, 2019	20.64	21.00	20.44	20.85	185,298	+0.06(+0.29%)
Feb 13, 2019	20.54	20.90	20.53	20.79	119,249	+0.31(+1.51%)
Feb 12, 2019	20.30	20.67	20.30	20.48	85,388	+0.27(+1.34%)
Feb 11, 2019	19.96	20.23	19.79	20.21	97,752	+0.27(+1.35%)
Feb 08, 2019	20.28	20.32	19.85	19.94	108,600	-0.38(-1.87%)
Feb 07, 2019	20.31	20.56	20.13	20.32	87,096	+0.15(+0.74%)
Feb 06, 2019	20.16	20.31	20.03	20.17	140,634	-0.09(-0.44%)
Feb 05, 2019	20.26	20.37	19.97	20.26	87,934	+0.04(+0.20%)
Feb 04, 2019	19.90	20.28	19.72	20.22	157,463	+0.30(+1.51%)
Feb 01, 2019	19.70	19.98	19.70	19.92	133,700	+0.25(+1.27%)
Jan 31, 2019	19.86	20.02	19.34	19.67	155,580	-0.35(-1.75%)
Jan 30, 2019	20.27	20.30	19.96	20.02	108,320	-0.23(-1.14%)
Jan 29, 2019	20.18	20.46	20.11	20.25	188,196	+0.08(+0.40%)
Jan 28, 2019	19.90	20.25	19.89	20.17	319,632	+0.14(+0.70%)
Jan 25, 2019	20.85	20.86	19.56	20.03	343,900	-0.67(-3.24%)
Jan 24, 2019	20.52	20.86	20.35	20.70	151,635	+0.02(+0.10%)
Jan 23, 2019	20.83	20.94	20.53	20.68	205,106	-0.04(-0.19%)
Jan 22, 2019	20.80	21.16	20.48	20.72	277,952	-0.25(-1.19%)
Jan 18, 2019	20.59	21.29	20.33	20.97	623,700	+0.39(+1.90%)
Jan 17, 2019	20.31	20.63	19.89	20.58	360,666	+0.25(+1.23%)
Jan 16, 2019	19.74	20.35	19.60	20.33	184,706	+0.73(+3.72%)
Jan 15, 2019	19.47	19.66	19.06	19.60	169,377	-0.07(-0.36%)
Jan 14, 2019	18.99	19.75	18.96	19.67	160,833	+0.53(+2.77%)
Jan 11, 2019	18.93	19.32	18.90	19.14	214,500	+0.04(+0.21%)
Jan 10, 2019	19.44	19.49	18.97	19.10	153,353	-0.43(-2.20%)
Jan 09, 2019	19.48	19.82	19.43	19.53	283,119	+0.03(+0.15%)
Jan 08, 2019	19.60	19.70	19.31	19.50	231,853	-0.04(-0.20%)
Jan 07, 2019	19.50	19.67	19.29	19.54	277,880	-0.04(-0.20%)
Jan 04, 2019	19.21	19.66	18.95	19.58	262,400	+0.60(+3.16%)
Jan 03, 2019	18.88	19.23	18.54	18.98	186,591	-0.03(-0.16%)
Jan 02, 2019	17.95	19.03	17.84	19.01	229,765	+0.81(+4.45%)
Dec 31, 2018	18.30	18.42	17.62	18.20	344,200	-0.09(-0.49%)
Dec 28, 2018	18.21	18.59	18.17	18.29	301,200	+0.08(+0.44%)
Dec 27, 2018	18.10	18.44	17.73	18.21	267,527	-0.18(-0.98%)
Dec 26, 2018	17.47	18.40	17.26	18.39	315,875	+0.91(+5.21%)
Dec 24, 2018	16.90	17.86	16.72	17.48	201,400	+0.37(+2.16%)
Dec 21, 2018	17.71	18.10	17.10	17.11	893,300	-0.58(-3.28%)
Dec 20, 2018	17.52	17.95	17.51	17.69	338,942	+0.00(+0.00%)
Dec 19, 2018	17.86	18.31	17.61	17.69	272,413	-0.21(-1.17%)
Dec 18, 2018	18.26	18.50	17.82	17.90	272,806	-0.23(-1.27%)
Dec 17, 2018	17.70	18.50	17.70	18.13	302,530	+0.31(+1.74%)
Dec 14, 2018	17.79	18.25	17.79	17.82	287,600	-0.13(-0.72%)
Dec 13, 2018	18.56	18.88	17.85	17.95	311,744	-0.60(-3.23%)
Dec 12, 2018	18.41	18.94	18.35	18.55	286,024	+0.47(+2.60%)
Dec 11, 2018	18.39	18.59	17.87	18.08	193,606	-0.19(-1.04%)
Dec 10, 2018	18.08	18.45	17.59	18.27	278,913	+0.19(+1.05%)
Dec 07, 2018	18.16	18.52	17.91	18.08	149,700	-0.06(-0.33%)
Dec 06, 2018	17.69	18.32	17.59	18.14	380,086	+0.12(+0.67%)
Dec 04, 2018	19.17	19.33	17.97	18.02	369,200	-1.28(-6.63%)
Dec 03, 2018	19.75	19.99	19.02	19.30	174,203	-0.21(-1.08%)
Nov 30, 2018	19.16	19.53	19.07	19.51	297,900	+0.22(+1.14%)
Nov 29, 2018	19.29	19.71	19.24	19.29	227,084	-0.19(-0.98%)
Nov 28, 2018	19.18	19.49	18.97	19.48	380,812	+0.41(+2.15%)
Nov 27, 2018	19.44	19.69	18.93	19.07	335,512	-0.53(-2.70%)
Nov 26, 2018	19.68	20.14	19.41	19.60	211,672	+0.15(+0.77%)
Nov 23, 2018	19.65	19.77	19.41	19.45	70,100	-0.35(-1.77%)
Nov 21, 2018		19.80	19.80	19.80	0	+0.24(+1.23%)
Nov 20, 2018	19.73	20.12	19.52	19.56	146,882	-0.39(-1.95%)
Nov 19, 2018	19.97	20.57	19.87	19.95	348,335	-0.02(-0.10%)
Nov 16, 2018	19.52	20.10	19.45	19.97	455,100	+0.38(+1.94%)
Nov 15, 2018	19.24	19.73	19.20	19.59	241,693	+0.21(+1.08%)
Nov 14, 2018	19.82	20.05	19.10	19.38	288,230	-0.27(-1.37%)
Nov 13, 2018	19.81	20.25	19.64	19.65	252,597	-0.25(-1.26%)
Nov 12, 2018	20.24	20.26	19.86	19.90	208,322	-0.37(-1.83%)
Nov 09, 2018	20.58	20.83	20.20	20.27	172,900	-0.40(-1.94%)
Nov 08, 2018	21.05	21.05	20.24	20.67	240,403	-0.89(-4.13%)
Nov 07, 2018	21.38	21.63	20.99	21.56	156,048	+0.20(+0.94%)
Nov 06, 2018	21.02	21.45	21.02	21.36	137,412	+0.33(+1.57%)
Nov 05, 2018	20.74	21.05	20.65	21.03	205,923	+0.28(+1.35%)
Nov 02, 2018	20.90	20.99	20.52	20.75	318,900	+0.02(+0.10%)
Nov 01, 2018	20.57	21.02	20.25	20.73	462,948	+0.24(+1.17%)
Oct 31, 2018	21.19	21.32	20.46	20.49	461,392	-0.54(-2.57%)
Oct 30, 2018	21.08	21.45	20.79	21.03	348,505	-0.36(-1.68%)
Oct 29, 2018	21.46	21.90	21.24	21.39	447,330	+0.31(+1.47%)
Oct 26, 2018	20.15	21.24	19.43	21.08	576,900	+1.88(+9.79%)
Oct 25, 2018	18.63	19.61	18.63	19.20	374,126	+0.60(+3.23%)
Oct 24, 2018	19.02	19.11	18.58	18.60	412,443	-0.53(-2.77%)
Oct 23, 2018	18.82	19.36	18.57	19.13	368,950	-0.02(-0.10%)
Oct 22, 2018	19.85	20.12	19.13	19.15	380,700	-0.72(-3.62%)
Oct 19, 2018	19.94	20.23	19.71	19.87	587,200	-0.14(-0.70%)
Oct 18, 2018	20.65	20.65	19.95	20.01	398,215	-0.77(-3.71%)
Oct 17, 2018	21.08	21.36	19.95	20.78	728,301	-0.74(-3.44%)
Oct 16, 2018	22.11	22.11	21.21	21.52	781,805	-0.60(-2.71%)
Oct 15, 2018	22.89	23.15	21.51	22.12	606,587	+0.31(+1.42%)
Oct 12, 2018	23.14	23.14	21.40	21.81	445,300	-0.97(-4.26%)
Oct 11, 2018	23.21	23.36	22.78	22.78	276,812	-0.50(-2.15%)
Oct 10, 2018	23.47	23.89	23.25	23.28	216,135	-0.24(-1.02%)
Oct 09, 2018	23.73	23.95	23.39	23.52	224,386	-0.28(-1.18%)
Oct 08, 2018	23.22	23.83	23.20	23.80	194,489	+0.58(+2.50%)
Oct 05, 2018	23.68	23.68	23.05	23.22	292,400	-0.40(-1.69%)
Oct 04, 2018	23.87	24.20	23.42	23.62	239,650	-0.28(-1.17%)
Oct 03, 2018	23.46	24.19	23.04	23.90	170,619	+0.58(+2.49%)
Oct 02, 2018	23.05	23.39	22.81	23.32	147,465	+0.21(+0.91%)
Oct 01, 2018	23.71	23.83	23.07	23.11	83,838	-0.42(-1.78%)
Sep 28, 2018	23.21	23.58	23.12	23.53	200,500	+0.22(+0.94%)
Sep 27, 2018	23.57	23.67	23.27	23.31	114,784	-0.23(-0.98%)
Sep 26, 2018	23.85	23.98	23.53	23.54	163,779	-0.30(-1.26%)
Sep 25, 2018	24.06	24.07	23.76	23.84	164,781	-0.20(-0.83%)
Sep 24, 2018	24.39	24.39	23.70	24.04	162,945	-0.38(-1.56%)
Sep 21, 2018	24.85	24.91	24.34	24.42	508,500	-0.39(-1.57%)
Sep 20, 2018	24.43	24.88	24.38	24.81	129,400	+0.56(+2.31%)
Sep 19, 2018	23.94	24.39	23.94	24.25	107,697	+0.28(+1.17%)
Sep 18, 2018	24.12	24.12	23.89	23.97	103,435	-0.10(-0.42%)
Sep 17, 2018	24.14	24.21	23.93	24.07	108,103	-0.10(-0.41%)
Sep 14, 2018	24.00	24.35	23.80	24.17	125,900	+0.20(+0.83%)
Sep 13, 2018	24.19	24.20	23.91	23.97	200,030	-0.16(-0.66%)
Sep 12, 2018	24.50	24.53	23.98	24.13	179,693	-0.50(-2.03%)
Sep 11, 2018	24.37	24.67	24.26	24.63	126,573	+0.21(+0.86%)
Sep 10, 2018	24.60	24.66	24.41	24.42	70,466	-0.08(-0.33%)
Sep 07, 2018	24.58	24.58	24.35	24.50	195,900	-0.05(-0.20%)
Sep 06, 2018	24.74	24.87	24.34	24.55	155,779	-0.09(-0.37%)
Sep 05, 2018	24.75	24.93	24.57	24.64	105,836	-0.11(-0.44%)
Sep 04, 2018	24.69	24.84	24.54	24.75	161,412	+0.05(+0.20%)
Aug 31, 2018		24.70	24.70	24.70	0	+0.16(+0.65%)
Aug 30, 2018	24.55	24.75	24.40	24.54	96,136	-0.13(-0.53%)
Aug 29, 2018	24.69	24.71	24.30	24.67	119,112	+0.01(+0.04%)
Aug 28, 2018	24.91	24.92	24.51	24.66	139,835	-0.25(-1.00%)
Aug 27, 2018	25.07	25.30	24.83	24.91	160,929	+0.00(+0.00%)
Aug 24, 2018	25.59	25.68	24.88	24.91	177,100	-0.65(-2.54%)
Aug 23, 2018	25.50	25.58	25.16	25.56	105,194	+0.01(+0.04%)
Aug 22, 2018	25.45	25.64	25.15	25.55	207,718	+0.07(+0.27%)
Aug 21, 2018	24.67	25.67	24.67	25.48	363,517	+0.81(+3.28%)
Aug 20, 2018	24.65	24.85	24.42	24.67	136,000	+0.00(+0.00%)
Aug 17, 2018	24.68	24.80	24.62	24.67	170,000	-0.09(-0.36%)
Aug 16, 2018	24.49	24.80	24.49	24.76	209,205	+0.43(+1.77%)
Aug 15, 2018	24.88	24.94	24.30	24.33	187,341	-0.61(-2.45%)
Aug 14, 2018	24.62	25.15	24.62	24.94	188,102	+0.40(+1.63%)
Aug 13, 2018	24.98	25.00	24.53	24.54	253,237	-0.44(-1.76%)
Aug 10, 2018	25.00	25.10	24.66	24.98	318,400	-0.22(-0.87%)
Aug 09, 2018	26.47	26.61	25.15	25.20	448,623	-1.32(-4.98%)
Aug 08, 2018	26.31	26.77	26.15	26.52	226,342	+0.25(+0.95%)
Aug 07, 2018	25.95	26.66	25.95	26.27	229,019	+0.32(+1.23%)
Aug 06, 2018	25.74	26.06	25.60	25.95	276,617	+0.24(+0.93%)
Aug 03, 2018	25.94	26.20	25.32	25.71	166,500	-0.12(-0.46%)
Aug 02, 2018	25.24	25.87	25.11	25.83	172,606	+0.45(+1.77%)
Aug 01, 2018	25.45	25.57	25.06	25.38	156,256	-0.09(-0.35%)
Jul 31, 2018	25.05	25.66	24.82	25.47	271,694	+0.43(+1.72%)
Jul 30, 2018	25.81	25.88	25.04	25.04	313,339	-0.77(-2.98%)
Jul 27, 2018	25.78	26.01	25.46	25.81	445,900	-0.04(-0.15%)
Jul 26, 2018	27.30	27.30	25.77	25.85	778,339	-1.97(-7.08%)
Jul 25, 2018	28.73	28.73	27.76	27.82	236,763	-0.91(-3.17%)
Jul 24, 2018	28.95	29.06	28.63	28.73	102,480	-0.15(-0.52%)
Jul 23, 2018	28.60	29.06	28.60	28.88	136,923	+0.19(+0.66%)
Jul 20, 2018	28.86	28.92	28.50	28.69	121,944	-0.14(-0.49%)
Jul 19, 2018	29.21	29.21	28.79	28.83	132,946	-0.38(-1.30%)
Jul 18, 2018	28.81	29.25	28.81	29.21	72,298	+0.36(+1.25%)
Jul 17, 2018	28.73	29.00	28.71	28.85	61,874	+0.10(+0.35%)
Jul 16, 2018	28.72	28.80	28.55	28.75	134,488	+0.16(+0.56%)
Jul 13, 2018	28.84	29.03	28.60	28.59	105,587	-0.29(-1.00%)
Jul 12, 2018	29.59	29.59	28.70	28.88	78,506	-0.53(-1.80%)
Jul 11, 2018	29.36	29.76	29.36	29.41	88,621	-0.01(-0.03%)
Jul 10, 2018	29.91	29.91	29.34	29.42	83,179	-0.38(-1.28%)
Jul 09, 2018	29.42	30.01	29.42	29.80	167,591	+0.44(+1.50%)
Jul 06, 2018	29.32	29.56	29.17	29.36	112,950	+0.12(+0.41%)
Jul 05, 2018	29.31	29.36	29.02	29.24	116,877	+0.15(+0.52%)
Jul 03, 2018		29.09	29.09	29.09	0	+0.10(+0.34%)
Jul 02, 2018	28.31	28.97	28.11	28.99	301,653	+0.61(+2.15%)
Jun 29, 2018	29.21	29.32	28.34	28.38	259,465	-0.58(-2.00%)
Jun 28, 2018	29.28	29.54	28.87	28.96	253,012	-0.36(-1.23%)
Jun 27, 2018	29.97	29.97	29.31	29.32	187,229	-0.68(-2.27%)
Jun 26, 2018	30.48	30.48	29.78	30.00	217,043	-0.50(-1.64%)
Jun 25, 2018	31.03	31.03	30.27	30.50	218,015	-0.60(-1.93%)
Jun 22, 2018	31.61	31.81	30.89	31.10	488,768	-0.24(-0.77%)
Jun 21, 2018	31.57	31.87	31.24	31.34	129,026	-0.29(-0.92%)
Jun 20, 2018	31.17	31.75	31.07	31.63	234,965	+0.73(+2.36%)
Jun 19, 2018	29.99	31.01	29.99	30.90	259,192	+0.67(+2.22%)
Jun 18, 2018	30.25	30.61	30.07	30.23	352,844	-0.25(-0.82%)
Jun 15, 2018		30.52	29.79	30.48	494,428	+0.23(+0.76%)
Jun 14, 2018	30.81	30.81	30.13	30.25	234,569	-0.46(-1.50%)
Jun 13, 2018	30.49	31.10	30.22	30.71	193,099	+0.20(+0.66%)
Jun 12, 2018	30.88	31.04	30.34	30.51	166,973	-0.38(-1.23%)
Jun 11, 2018	31.65	31.65	30.84	30.89	153,025	-0.66(-2.09%)
Jun 08, 2018	32.07	32.22	31.53	31.55	214,587	-0.52(-1.62%)
Jun 07, 2018	31.93	32.34	31.90	32.07	174,029	+0.25(+0.79%)
Jun 06, 2018		31.89		31.82	114,785	+0.81(+2.61%)
Jun 05, 2018	31.09	31.22	30.72	31.01	127,197	-0.21(-0.67%)
Jun 04, 2018	30.79	31.39	30.78	31.22	179,611	+0.56(+1.83%)
Jun 01, 2018	30.61	30.79	30.48	30.66	146,351	+0.35(+1.15%)
May 31, 2018	30.44	30.66	30.14	30.31	167,087	-0.15(-0.49%)
May 30, 2018	29.94	30.49	29.94	30.46	138,209	+0.74(+2.49%)
May 29, 2018	30.02	30.21	29.50	29.72	219,921	-0.58(-1.91%)
May 25, 2018		30.30	30.30	30.30	0	-0.04(-0.13%)
May 24, 2018	29.80	30.35	29.78	30.34	166,281	+0.27(+0.90%)
May 23, 2018	29.80	30.14	29.52	30.07	188,435	+0.27(+0.91%)
May 22, 2018	29.21	30.05	29.21	29.80	408,288	+0.55(+1.88%)
May 21, 2018	29.24	29.59	29.01	29.25	293,852	+0.17(+0.58%)
May 18, 2018	29.65	29.65	29.00	29.08	165,194	-0.48(-1.62%)
May 17, 2018	29.40	29.69	29.09	29.56	95,285	+0.25(+0.85%)
May 16, 2018	29.50	29.53	29.16	29.31	150,906	-0.08(-0.27%)
May 15, 2018	29.40	29.84	29.32	29.39	111,212	+0.00(+0.00%)
May 14, 2018	29.87	30.06	29.36	29.39	104,818	-0.47(-1.57%)
May 11, 2018	29.83	30.12	29.80	29.86	88,293	-0.08(-0.27%)
May 10, 2018	29.79	30.00	29.54	29.94	83,543	+0.09(+0.30%)
May 09, 2018	29.96	30.03	29.64	29.85	268,570	+0.03(+0.10%)
May 08, 2018	29.45	30.02	29.45	29.82	203,838	+0.40(+1.36%)
May 07, 2018	29.32	29.66	29.02	29.42	75,245	+0.26(+0.89%)
May 04, 2018	28.51	29.61	28.43	29.16	131,935	+0.44(+1.53%)
May 03, 2018	29.04	29.17	28.52	28.72	119,705	-0.40(-1.37%)
May 02, 2018	29.42	29.73	29.10	29.12	119,195	-0.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.