Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.428
8.437
8.370
8.434
168,849
-0.01(-0.07%)
Apr 29, 2019
8.540
8.552
8.428
8.440
180,497
-0.06(-0.67%)
Apr 26, 2019
8.410
8.532
8.410
8.497
249,493
+0.09(+1.04%)
Apr 25, 2019
8.450
8.450
8.316
8.410
216,867
+0.01(+0.07%)
Apr 24, 2019
8.444
8.479
8.369
8.404
189,086
-0.01(-0.14%)
Apr 23, 2019
8.369
8.444
8.316
8.415
203,486
+0.08(+0.91%)
Apr 22, 2019
8.334
8.392
8.281
8.340
195,940
+0.02(+0.21%)
Apr 18, 2019
8.363
8.392
8.316
8.322
111,362
-0.05(-0.63%)
Apr 17, 2019
8.392
8.392
8.328
8.375
121,378
+0.00(+0.00%)
Apr 16, 2019
8.258
8.392
8.258
8.375
250,830
+0.12(+1.41%)
Apr 15, 2019
8.264
8.299
8.235
8.258
129,633
+0.02(+0.28%)
Apr 12, 2019
8.305
8.305
8.235
8.235
133,669
-0.03(-0.35%)
Apr 11, 2019
8.281
8.316
8.246
8.264
88,379
+0.01(+0.07%)
Apr 10, 2019
8.299
8.299
8.223
8.258
182,712
-0.05(-0.56%)
Apr 09, 2019
8.328
8.357
8.258
8.305
202,848
+0.01(+0.07%)
Apr 08, 2019
8.310
8.340
8.287
8.299
92,674
-0.02(-0.21%)
Apr 05, 2019
8.345
8.363
8.287
8.316
101,410
-0.03(-0.35%)
Apr 04, 2019
8.316
8.363
8.305
8.345
211,824
+0.02(+0.28%)
Apr 03, 2019
8.328
8.340
8.275
8.322
273,265
+0.03(+0.42%)
Apr 02, 2019
8.281
8.328
8.252
8.287
317,291
+0.01(+0.14%)
Apr 01, 2019
8.275
8.305
8.229
8.275
204,287
+0.03(+0.35%)
Mar 29, 2019
8.246
8.340
8.217
8.246
389,168
+0.01(+0.07%)
Mar 28, 2019
8.188
8.264
8.188
8.241
144,581
+0.05(+0.66%)
Mar 27, 2019
8.146
8.186
8.134
8.186
257,074
+0.05(+0.57%)
Mar 26, 2019
8.151
8.232
8.117
8.140
353,331
+0.03(+0.43%)
Mar 25, 2019
8.123
8.163
8.094
8.105
287,087
+0.01(+0.14%)
Mar 22, 2019
8.111
8.151
8.094
8.094
253,754
+0.00(+0.00%)
Mar 21, 2019
8.094
8.140
8.094
8.094
411,501
-0.01(-0.07%)
Mar 20, 2019
8.094
8.192
8.094
8.099
426,998
+0.00(+0.00%)
Mar 19, 2019
8.111
8.151
8.094
8.099
447,006
-0.05(-0.57%)
Mar 18, 2019
8.123
8.180
8.091
8.146
558,461
+0.05(+0.64%)
Mar 15, 2019
8.267
8.284
8.094
8.094
1,978,664
-0.42(-4.89%)
Mar 14, 2019
8.498
8.591
8.498
8.510
192,422
+0.02(+0.27%)
Mar 13, 2019
8.365
8.510
8.365
8.487
127,880
+0.14(+1.66%)
Mar 12, 2019
8.585
8.637
8.342
8.348
145,000
-0.24(-2.83%)
Mar 11, 2019
8.533
8.666
8.533
8.591
191,725
+0.05(+0.54%)
Mar 08, 2019
8.458
8.591
8.458
8.545
265,690
+0.09(+1.09%)
Mar 07, 2019
8.417
8.487
8.360
8.452
262,052
+0.04(+0.48%)
Mar 06, 2019
8.325
8.493
8.099
8.412
225,897
+0.34(+4.23%)
Mar 05, 2019
8.123
8.123
7.949
8.071
128,671
-0.04(-0.50%)
Mar 04, 2019
7.978
8.111
7.932
8.111
138,369
+0.18(+2.26%)
Mar 01, 2019
8.180
8.180
7.839
7.932
327,269
-0.21(-2.63%)
Feb 28, 2019
8.313
8.319
8.065
8.146
190,829
-0.15(-1.81%)
Feb 27, 2019
8.568
8.568
8.261
8.296
329,725
-0.24(-2.76%)
Feb 26, 2019
8.531
8.577
8.448
8.531
237,176
-0.02(-0.27%)
Feb 25, 2019
8.720
8.749
8.491
8.554
293,976
-0.17(-1.91%)
Feb 22, 2019
8.623
8.778
8.520
8.720
367,082
+0.14(+1.60%)
Feb 21, 2019
8.594
8.596
8.462
8.583
140,929
+0.02(+0.27%)
Feb 20, 2019
8.543
8.669
8.462
8.560
367,391
+0.06(+0.74%)
Feb 19, 2019
8.439
8.520
8.382
8.497
205,688
+0.09(+1.09%)
Feb 15, 2019
8.422
8.462
8.382
8.405
132,819
+0.01(+0.07%)
Feb 14, 2019
8.353
8.434
8.353
8.399
133,071
+0.04(+0.48%)
Feb 13, 2019
8.313
8.376
8.279
8.359
105,516
+0.09(+1.04%)
Feb 12, 2019
8.284
8.302
8.261
8.273
64,338
-0.02(-0.28%)
Feb 11, 2019
8.313
8.353
8.261
8.296
73,970
-0.01(-0.07%)
Feb 08, 2019
8.296
8.319
8.261
8.302
115,040
-0.02(-0.21%)
Feb 07, 2019
8.365
8.365
8.250
8.319
89,590
-0.03(-0.41%)
Feb 06, 2019
8.359
8.365
8.302
8.353
82,248
+0.02(+0.21%)
Feb 05, 2019
8.261
8.359
8.244
8.336
161,831
+0.07(+0.90%)
Feb 04, 2019
8.244
8.261
8.181
8.261
96,682
+0.05(+0.56%)
Feb 01, 2019
8.261
8.261
8.158
8.216
82,968
-0.05(-0.56%)
Jan 31, 2019
8.147
8.261
8.147
8.261
259,403
+0.07(+0.91%)
Jan 30, 2019
8.124
8.221
8.055
8.187
199,225
+0.10(+1.23%)
Jan 29, 2019
7.979
8.110
7.979
8.087
195,952
+0.10(+1.28%)
Jan 28, 2019
7.934
7.996
7.917
7.985
144,632
+0.07(+0.86%)
Jan 25, 2019
7.945
7.991
7.905
7.917
100,327
-0.02(-0.22%)
Jan 24, 2019
7.911
7.945
7.900
7.934
119,782
+0.01(+0.14%)
Jan 23, 2019
7.900
7.922
7.860
7.922
65,202
+0.05(+0.65%)
Jan 22, 2019
7.888
7.922
7.865
7.871
65,323
-0.02(-0.29%)
Jan 18, 2019
7.888
7.928
7.843
7.894
123,344
+0.01(+0.14%)
Jan 17, 2019
7.917
7.922
7.871
7.883
67,730
-0.02(-0.29%)
Jan 16, 2019
7.888
7.928
7.865
7.905
182,389
+0.04(+0.51%)
Jan 15, 2019
7.740
7.911
7.740
7.865
156,807
+0.13(+1.69%)
Jan 14, 2019
7.706
7.843
7.706
7.735
136,288
-0.02(-0.22%)
Jan 11, 2019
7.700
7.797
7.655
7.752
114,383
+0.06(+0.81%)
Jan 10, 2019
7.683
7.712
7.621
7.689
74,834
+0.01(+0.15%)
Jan 09, 2019
7.820
7.820
7.644
7.678
152,803
-0.13(-1.68%)
Jan 08, 2019
7.740
7.826
7.678
7.809
137,648
+0.10(+1.25%)
Jan 07, 2019
7.661
7.735
7.592
7.712
155,997
+0.07(+0.89%)
Jan 04, 2019
7.581
7.655
7.530
7.644
94,353
+0.09(+1.21%)
Jan 03, 2019
7.552
7.655
7.496
7.552
178,478
+0.00(+0.00%)
Jan 02, 2019
7.319
7.598
7.313
7.552
170,979
+0.18(+2.47%)
Dec 31, 2018
7.393
7.496
7.302
7.370
502,865
+0.04(+0.54%)
Dec 28, 2018
7.365
7.598
7.308
7.330
208,736
-0.04(-0.52%)
Dec 27, 2018
7.053
7.408
6.940
7.368
206,566
+0.28(+3.98%)
Dec 26, 2018
6.742
7.103
6.742
7.086
206,531
+0.37(+5.46%)
Dec 24, 2018
6.844
6.861
6.691
6.720
137,717
-0.17(-2.54%)
Dec 21, 2018
6.799
6.895
6.573
6.895
1,529,775
+0.05(+0.74%)
Dec 20, 2018
6.911
6.962
6.703
6.844
446,398
-0.06(-0.82%)
Dec 19, 2018
7.092
7.182
6.878
6.900
320,161
-0.16(-2.24%)
Dec 18, 2018
7.069
7.222
7.058
7.058
213,876
+0.00(+0.00%)
Dec 17, 2018
7.510
7.560
7.002
7.058
767,138
-0.51(-6.78%)
Dec 14, 2018
7.634
7.707
7.543
7.572
197,624
-0.09(-1.18%)
Dec 13, 2018
7.701
7.724
7.600
7.662
127,988
-0.02(-0.29%)
Dec 12, 2018
7.741
7.848
7.667
7.684
225,200
-0.02(-0.22%)
Dec 11, 2018
7.617
7.718
7.583
7.701
209,283
+0.12(+1.56%)
Dec 10, 2018
7.588
7.639
7.543
7.583
149,551
+0.02(+0.22%)
Dec 07, 2018
7.662
7.696
7.549
7.566
153,846
-0.11(-1.47%)
Dec 06, 2018
7.560
7.679
7.487
7.679
142,624
+0.04(+0.52%)
Dec 04, 2018
7.679
7.690
7.566
7.639
152,250
-0.03(-0.44%)
Dec 03, 2018
7.763
7.763
7.566
7.673
161,247
-0.02(-0.29%)
Nov 30, 2018
7.690
7.696
7.588
7.696
145,161
+0.01(+0.15%)
Nov 29, 2018
7.701
7.701
7.645
7.684
105,641
+0.05(+0.62%)
Nov 28, 2018
7.643
7.665
7.618
7.637
174,359
+0.01(+0.15%)
Nov 27, 2018
7.598
7.665
7.581
7.626
182,993
-0.01(-0.15%)
Nov 26, 2018
7.717
7.717
7.637
7.637
152,883
+0.01(+0.15%)
Nov 23, 2018
7.604
7.643
7.565
7.626
75,064
+0.12(+1.56%)
Nov 21, 2018
7.509
7.509
7.509
0
+0.02(+0.30%)
Nov 20, 2018
7.526
7.526
7.442
7.486
122,439
-0.09(-1.18%)
Nov 19, 2018
7.447
7.581
7.447
7.576
136,444
+0.13(+1.73%)
Nov 16, 2018
7.296
7.453
7.279
7.447
142,444
+0.13(+1.84%)
Nov 15, 2018
7.341
7.369
7.285
7.313
72,151
-0.04(-0.61%)
Nov 14, 2018
7.430
7.430
7.335
7.358
123,577
-0.04(-0.60%)
Nov 13, 2018
7.195
7.436
7.173
7.402
145,645
+0.25(+3.44%)
Nov 12, 2018
7.346
7.346
7.134
7.156
135,432
-0.16(-2.22%)
Nov 09, 2018
7.346
7.369
7.274
7.318
72,026
-0.01(-0.15%)
Nov 08, 2018
7.318
7.430
7.318
7.330
137,200
+0.02(+0.23%)
Nov 07, 2018
7.111
7.335
6.994
7.313
184,492
+0.34(+4.81%)
Nov 06, 2018
6.949
6.994
6.921
6.977
37,914
+0.02(+0.32%)
Nov 05, 2018
6.893
6.994
6.893
6.955
92,333
+0.06(+0.89%)
Nov 02, 2018
6.994
7.016
6.893
6.893
118,494
-0.09(-1.28%)
Nov 01, 2018
6.871
7.016
6.871
6.983
99,680
+0.13(+1.88%)
Oct 31, 2018
6.910
6.938
6.854
6.854
144,424
-0.02(-0.24%)
Oct 30, 2018
6.854
6.932
6.832
6.871
97,106
+0.06(+0.85%)
Oct 29, 2018
6.846
6.885
6.796
6.813
62,412
+0.02(+0.24%)
Oct 26, 2018
6.880
6.913
6.774
6.796
83,700
-0.15(-2.15%)
Oct 25, 2018
6.885
6.946
6.458
6.946
312,535
+0.05(+0.72%)
Oct 24, 2018
6.974
6.974
6.874
6.896
67,586
-0.08(-1.19%)
Oct 23, 2018
6.996
7.012
6.910
6.979
73,396
-0.08(-1.10%)
Oct 22, 2018
7.079
7.112
7.031
7.057
121,451
-0.02(-0.31%)
Oct 19, 2018
7.201
7.229
6.929
7.079
270,763
-0.13(-1.77%)
Oct 18, 2018
7.223
7.240
7.146
7.207
57,819
-0.01(-0.08%)
Oct 17, 2018
7.218
7.240
7.179
7.212
98,881
-0.01(-0.15%)
Oct 16, 2018
7.157
7.251
7.135
7.223
87,795
+0.07(+1.01%)
Oct 15, 2018
7.157
7.201
7.151
7.151
74,473
-0.01(-0.08%)
Oct 12, 2018
7.212
7.234
7.129
7.157
111,299
+0.03(+0.47%)
Oct 11, 2018
7.345
7.356
7.096
7.124
256,220
-0.24(-3.24%)
Oct 10, 2018
7.434
7.484
7.351
7.362
83,413
-0.07(-0.97%)
Oct 09, 2018
7.384
7.439
7.384
7.434
94,774
+0.01(+0.07%)
Oct 08, 2018
7.406
7.484
7.406
7.428
109,070
-0.01(-0.07%)
Oct 05, 2018
7.451
7.456
7.401
7.434
117,432
-0.02(-0.22%)
Oct 04, 2018
7.556
7.556
7.395
7.451
184,041
-0.10(-1.32%)
Oct 03, 2018
7.528
7.589
7.528
7.550
107,111
+0.02(+0.29%)
Oct 02, 2018
7.539
7.580
7.512
7.528
97,826
-0.02(-0.22%)
Oct 01, 2018
7.561
7.584
7.528
7.545
130,913
-0.02(-0.22%)
Sep 28, 2018
7.656
7.678
7.556
7.561
132,224
-0.09(-1.16%)
Sep 27, 2018
7.584
7.678
7.557
7.650
151,888
+0.06(+0.75%)
Sep 26, 2018
7.648
7.648
7.593
7.593
109,268
-0.05(-0.72%)
Sep 25, 2018
7.648
7.664
7.604
7.648
130,879
+0.01(+0.14%)
Sep 24, 2018
7.659
7.692
7.620
7.637
94,092
-0.02(-0.29%)
Sep 21, 2018
7.615
7.686
7.576
7.659
124,588
+0.05(+0.72%)
Sep 20, 2018
7.648
7.653
7.604
7.604
98,686
-0.04(-0.58%)
Sep 19, 2018
7.642
7.659
7.620
7.648
69,951
+0.02(+0.29%)
Sep 18, 2018
7.637
7.664
7.593
7.626
87,841
-0.01(-0.07%)
Sep 17, 2018
7.505
7.631
7.505
7.631
113,937
+0.12(+1.61%)
Sep 14, 2018
7.642
7.642
7.499
7.510
119,131
-0.12(-1.51%)
Sep 13, 2018
7.549
7.697
7.543
7.626
178,663
+0.08(+1.09%)
Sep 12, 2018
7.477
7.571
7.428
7.543
120,477
+0.08(+1.03%)
Sep 11, 2018
7.538
7.543
7.461
7.466
93,346
-0.09(-1.16%)
Sep 10, 2018
7.488
7.576
7.443
7.554
186,680
+0.08(+1.10%)
Sep 07, 2018
7.422
7.477
7.395
7.472
82,573
+0.04(+0.52%)
Sep 06, 2018
7.422
7.439
7.371
7.433
54,234
+0.00(+0.00%)
Sep 05, 2018
7.378
7.444
7.340
7.433
107,858
+0.04(+0.60%)
Sep 04, 2018
7.395
7.395
7.334
7.389
108,631
+0.01(+0.15%)
Aug 31, 2018
7.378
7.378
7.378
0
-0.12(-1.61%)
Aug 30, 2018
7.549
7.549
7.472
7.499
102,356
-0.04(-0.49%)
Aug 29, 2018
7.503
7.536
7.476
7.536
121,535
+0.05(+0.73%)
Aug 28, 2018
7.487
7.498
7.465
7.482
80,923
-0.01(-0.07%)
Aug 27, 2018
7.520
7.542
7.454
7.487
88,730
-0.03(-0.44%)
Aug 24, 2018
7.525
7.525
7.482
7.520
81,055
+0.02(+0.22%)
Aug 23, 2018
7.547
7.547
7.476
7.503
138,421
-0.03(-0.43%)
Aug 22, 2018
7.552
7.558
7.525
7.536
124,084
-0.02(-0.29%)
Aug 21, 2018
7.531
7.570
7.525
7.558
105,251
+0.01(+0.07%)
Aug 20, 2018
7.563
7.580
7.520
7.552
116,142
-0.01(-0.14%)
Aug 17, 2018
7.536
7.574
7.492
7.563
131,486
+0.02(+0.29%)
Aug 16, 2018
7.580
7.580
7.520
7.542
118,601
-0.03(-0.36%)
Aug 15, 2018
7.580
7.591
7.536
7.569
100,655
-0.02(-0.22%)
Aug 14, 2018
7.503
7.602
7.471
7.585
160,969
+0.08(+1.09%)
Aug 13, 2018
7.460
7.503
7.434
7.503
281,122
+0.09(+1.18%)
Aug 10, 2018
7.432
7.460
7.362
7.416
152,025
+0.00(+0.00%)
Aug 09, 2018
7.318
7.492
7.318
7.416
282,262
+0.14(+1.87%)
Aug 08, 2018
7.247
7.391
7.247
7.280
164,258
+0.03(+0.45%)
Aug 07, 2018
7.198
7.253
7.198
7.247
126,459
+0.06(+0.83%)
Aug 06, 2018
7.242
7.242
7.122
7.187
98,906
-0.01(-0.15%)
Aug 03, 2018
7.138
7.220
7.138
7.198
123,600
+0.04(+0.61%)
Aug 02, 2018
7.116
7.165
7.100
7.154
98,005
+0.03(+0.38%)
Aug 01, 2018
7.149
7.175
7.094
7.127
139,815
-0.04(-0.61%)
Jul 31, 2018
7.236
7.236
7.133
7.171
194,423
-0.05(-0.75%)
Jul 30, 2018
7.209
7.225
7.133
7.225
167,842
+0.02(+0.33%)
Jul 27, 2018
7.245
7.250
7.142
7.202
272,442
-0.03(-0.45%)
Jul 26, 2018
7.212
7.267
7.207
7.234
145,121
+0.02(+0.22%)
Jul 25, 2018
7.191
7.294
7.175
7.218
184,426
-0.01(-0.07%)
Jul 24, 2018
7.245
7.245
7.191
7.223
174,068
-0.02(-0.30%)
Jul 23, 2018
7.337
7.337
7.240
7.245
192,129
+0.00(+0.00%)
Jul 20, 2018
7.191
7.267
7.180
7.245
109,287
+0.04(+0.53%)
Jul 19, 2018
7.299
7.337
7.191
7.207
143,672
-0.11(-1.48%)
Jul 18, 2018
7.169
7.326
7.169
7.315
151,487
+0.15(+2.11%)
Jul 17, 2018
7.029
7.204
7.029
7.164
203,747
+0.12(+1.77%)
Jul 16, 2018
7.002
7.110
6.986
7.039
160,171
+0.05(+0.77%)
Jul 13, 2018
6.915
7.029
6.872
6.985
131,088
+0.07(+1.02%)
Jul 12, 2018
7.045
7.056
6.893
6.915
211,180
-0.08(-1.16%)
Jul 11, 2018
6.996
7.088
6.980
6.996
110,617
-0.04(-0.54%)
Jul 10, 2018
7.039
7.045
6.996
7.034
83,715
+0.00(+0.00%)
Jul 09, 2018
7.018
7.056
7.012
7.034
53,517
+0.04(+0.54%)
Jul 06, 2018
7.029
7.061
6.964
6.996
139,942
-0.05(-0.77%)
Jul 05, 2018
7.072
7.094
7.029
7.050
99,555
-0.01(-0.08%)
Jul 03, 2018
7.056
7.056
7.056
0
-0.02(-0.23%)
Jul 02, 2018
6.915
7.094
6.899
7.072
150,176
+0.16(+2.35%)
Jun 29, 2018
7.023
6.904
6.910
261,781
-0.06(-0.93%)
Jun 28, 2018
7.056
7.115
6.921
6.975
295,206
-0.04(-0.59%)
Jun 27, 2018
7.118
7.161
7.016
7.016
122,577
-0.09(-1.21%)
Jun 26, 2018
7.086
7.155
7.032
7.102
126,085
+0.02(+0.23%)
Jun 25, 2018
7.188
7.193
7.054
7.086
197,841
-0.06(-0.90%)
Jun 22, 2018
7.075
7.225
7.075
7.150
140,486
+0.10(+1.37%)
Jun 21, 2018
7.123
7.177
7.054
7.054
199,912
-0.03(-0.45%)
Jun 20, 2018
7.177
7.236
7.059
7.086
107,769
-0.07(-0.97%)
Jun 19, 2018
7.257
7.316
7.032
7.155
363,657
-0.13(-1.84%)
Jun 18, 2018
7.225
7.338
7.204
7.289
305,722
+0.04(+0.59%)
Jun 15, 2018
7.247
7.118
7.247
216,127
+0.13(+1.81%)
Jun 14, 2018
7.086
7.188
7.080
7.118
131,762
+0.04(+0.53%)
Jun 13, 2018
7.070
7.129
7.059
7.080
164,580
+0.04(+0.53%)
Jun 12, 2018
7.016
7.072
7.016
7.043
131,891
+0.02(+0.23%)
Jun 11, 2018
7.032
7.075
7.000
7.027
141,830
+0.00(+0.00%)
Jun 08, 2018
6.968
7.080
6.962
7.027
264,473
+0.09(+1.24%)
Jun 07, 2018
6.957
7.016
6.914
6.941
171,596
-0.02(-0.23%)
Jun 06, 2018
6.962
6.893
6.957
94,286
+0.01(+0.08%)
Jun 05, 2018
6.936
6.984
6.807
6.952
169,017
+0.02(+0.23%)
Jun 04, 2018
6.898
6.952
6.823
6.936
581,754
+0.08(+1.17%)
Jun 01, 2018
6.914
6.914
6.753
6.855
276,309
-0.03(-0.39%)
May 31, 2018
6.861
6.909
6.807
6.882
148,574
-0.01(-0.16%)
May 30, 2018
6.871
6.920
6.834
6.893
161,800
-0.01(-0.21%)
May 29, 2018
7.013
7.040
6.838
6.907
183,590
-0.10(-1.37%)
May 25, 2018
7.003
7.003
7.003
0
+0.11(+1.62%)
May 24, 2018
6.854
6.934
6.833
6.891
113,194
+0.05(+0.70%)
May 23, 2018
6.780
6.854
6.780
6.843
92,513
+0.04(+0.63%)
May 22, 2018
6.838
6.849
6.785
6.801
225,907
-0.03(-0.39%)
May 21, 2018
6.822
6.846
6.780
6.827
84,531
+0.04(+0.63%)
May 18, 2018
6.854
6.859
6.737
6.785
168,809
-0.05(-0.78%)
May 17, 2018
6.854
6.896
6.817
6.838
120,525
-0.01(-0.16%)
May 16, 2018
6.833
6.960
6.817
6.849
126,800
+0.01(+0.16%)
May 15, 2018
6.865
6.881
6.807
6.838
118,331
-0.01(-0.16%)
May 14, 2018
6.838
6.923
6.828
6.849
144,682
+0.03(+0.39%)
May 11, 2018
6.817
6.902
6.764
6.822
130,719
+0.03(+0.39%)
May 10, 2018
6.833
6.854
6.774
6.796
155,104
-0.04(-0.62%)
May 09, 2018
6.721
6.902
6.647
6.838
926,818
+0.11(+1.66%)
May 08, 2018
6.663
6.769
6.610
6.726
122,134
+0.07(+1.04%)
May 07, 2018
6.610
6.724
6.588
6.657
205,729
+0.01(+0.16%)
May 04, 2018
6.668
6.684
6.562
6.647
166,020
-0.03(-0.48%)
May 03, 2018
6.620
6.679
6.466
6.679
298,075
+0.04(+0.56%)
May 02, 2018
6.721
6.747
6.583
6.641
221,001
-0.11(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.