Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.48	128.29	126.28	128.19	1,747,802	+2.04(+1.62%)
Apr 29, 2019	125.29	126.57	125.21	126.15	1,103,221	+1.09(+0.87%)
Apr 26, 2019	124.18	125.23	124.18	125.06	871,100	+0.94(+0.75%)
Apr 25, 2019	123.27	124.44	122.38	124.12	1,266,065	+0.01(+0.01%)
Apr 24, 2019	123.67	124.55	122.65	124.11	1,302,125	+1.04(+0.85%)
Apr 23, 2019	122.17	123.21	122.00	123.07	1,558,597	+1.25(+1.03%)
Apr 22, 2019	123.40	123.65	121.80	121.82	1,406,226	-2.07(-1.67%)
Apr 18, 2019	123.73	126.20	123.06	123.89	2,466,175	+2.73(+2.25%)
Apr 17, 2019	123.31	123.31	121.10	121.16	1,608,660	-2.20(-1.79%)
Apr 16, 2019	122.51	123.58	122.28	123.36	1,164,589	+1.38(+1.13%)
Apr 15, 2019	122.89	122.97	121.81	121.98	873,725	-0.83(-0.68%)
Apr 12, 2019	122.15	122.93	121.92	122.81	1,231,517	+1.28(+1.06%)
Apr 11, 2019	121.04	121.66	120.47	121.53	1,071,968	+0.73(+0.61%)
Apr 10, 2019	120.77	121.08	120.03	120.80	1,402,416	+0.24(+0.20%)
Apr 09, 2019	120.82	120.82	119.82	120.56	1,544,905	-0.61(-0.51%)
Apr 08, 2019	122.00	122.00	120.80	121.17	1,128,427	-0.46(-0.38%)
Apr 05, 2019	121.75	122.25	121.38	121.63	1,222,770	-0.11(-0.09%)
Apr 04, 2019	122.08	122.16	121.26	121.74	1,250,620	-0.07(-0.06%)
Apr 03, 2019	122.62	122.62	120.85	121.81	1,258,204	-0.19(-0.15%)
Apr 02, 2019	123.40	123.40	121.80	122.00	1,177,687	-1.08(-0.88%)
Apr 01, 2019	122.67	123.60	122.50	123.08	1,735,225	+0.77(+0.63%)
Mar 29, 2019	122.81	123.18	121.86	122.31	1,489,550	+0.23(+0.19%)
Mar 28, 2019	121.91	122.33	120.79	122.08	821,319	+0.49(+0.40%)
Mar 27, 2019	120.50	122.12	120.37	121.59	1,344,269	+1.22(+1.01%)
Mar 26, 2019	120.92	121.22	119.44	120.37	1,683,349	+0.03(+0.02%)
Mar 25, 2019	120.48	121.05	119.82	120.34	1,282,277	+0.04(+0.04%)
Mar 22, 2019	119.42	121.50	119.30	120.30	2,638,309	+0.47(+0.39%)
Mar 21, 2019	116.53	119.89	116.15	119.82	1,712,888	+2.71(+2.31%)
Mar 20, 2019	118.69	118.69	117.04	117.11	1,502,122	-1.43(-1.20%)
Mar 19, 2019	120.88	121.35	118.26	118.54	1,879,273	-1.79(-1.49%)
Mar 18, 2019	120.07	120.53	119.76	120.33	1,423,657	+0.68(+0.57%)
Mar 15, 2019	119.03	120.13	118.54	119.65	2,369,622	+1.00(+0.84%)
Mar 14, 2019	118.75	119.06	118.28	118.66	1,161,331	+0.05(+0.05%)
Mar 13, 2019	118.58	119.38	118.39	118.60	1,333,964	+0.25(+0.21%)
Mar 12, 2019	117.90	118.50	117.46	118.35	1,084,776	+0.76(+0.64%)
Mar 11, 2019	117.83	118.08	117.23	117.59	1,450,330	+0.76(+0.65%)
Mar 08, 2019	116.20	116.92	115.93	116.84	1,293,755	+0.27(+0.23%)
Mar 07, 2019	116.77	116.89	115.82	116.57	1,287,119	-0.27(-0.24%)
Mar 06, 2019	117.65	118.23	116.75	116.84	1,011,506	-0.79(-0.67%)
Mar 05, 2019	117.39	117.75	116.38	117.63	1,493,729	+0.48(+0.41%)
Mar 04, 2019	118.12	118.49	116.06	117.15	1,024,129	-0.78(-0.66%)
Mar 01, 2019	118.37	119.10	117.43	117.93	1,534,533	+0.11(+0.09%)
Feb 28, 2019	117.53	117.97	117.22	117.83	1,962,353	+0.26(+0.22%)
Feb 27, 2019	117.74	118.28	117.41	117.57	1,522,903	-0.58(-0.49%)
Feb 26, 2019	117.43	118.70	117.34	118.15	2,570,395	+0.69(+0.59%)
Feb 25, 2019	116.40	118.02	116.40	117.45	2,313,691	+1.30(+1.12%)
Feb 22, 2019	115.43	116.41	115.23	116.15	1,604,921	+1.06(+0.92%)
Feb 21, 2019	115.17	115.25	114.49	115.09	1,384,993	+0.07(+0.06%)
Feb 20, 2019	114.41	115.36	114.34	115.02	2,013,106	+0.57(+0.50%)
Feb 19, 2019	113.75	114.77	113.48	114.45	1,646,070	+0.32(+0.28%)
Feb 15, 2019	113.52	114.22	113.36	114.13	1,471,478	+1.61(+1.43%)
Feb 14, 2019	112.70	113.43	111.91	112.53	1,428,623	-0.98(-0.87%)
Feb 13, 2019	113.29	114.48	113.08	113.51	1,523,874	+0.69(+0.61%)
Feb 12, 2019	112.08	112.92	111.80	112.82	1,950,842	+1.63(+1.47%)
Feb 11, 2019	111.74	111.74	110.25	111.19	1,816,323	-0.33(-0.29%)
Feb 08, 2019	112.17	112.38	110.48	111.52	1,413,048	-0.86(-0.77%)
Feb 07, 2019	110.98	112.41	110.91	112.38	1,222,659	+1.07(+0.96%)
Feb 06, 2019	111.68	111.68	110.70	111.30	1,697,530	-0.56(-0.50%)
Feb 05, 2019	111.81	111.92	111.11	111.86	1,473,621	+0.12(+0.11%)
Feb 04, 2019	112.14	112.14	110.83	111.74	1,365,906	-0.40(-0.36%)
Feb 01, 2019	111.73	112.17	110.93	112.14	1,200,983	+0.84(+0.76%)
Jan 31, 2019	111.17	111.53	110.27	111.29	1,826,950	-0.30(-0.27%)
Jan 30, 2019	110.56	111.87	110.00	111.60	1,897,789	+0.94(+0.85%)
Jan 29, 2019	110.58	111.23	110.27	110.66	1,438,421	-0.19(-0.17%)
Jan 28, 2019	110.14	110.93	109.58	110.84	1,448,952	+0.04(+0.04%)
Jan 25, 2019	110.82	111.85	110.41	110.80	2,225,209	+0.53(+0.48%)
Jan 24, 2019	108.82	110.34	108.67	110.27	1,828,491	+1.21(+1.11%)
Jan 23, 2019	108.75	109.26	106.92	109.06	2,265,832	+0.59(+0.54%)
Jan 22, 2019	109.49	111.26	107.57	108.47	2,431,761	-1.46(-1.33%)
Jan 18, 2019	109.68	110.29	108.81	109.94	2,170,050	+0.95(+0.87%)
Jan 17, 2019	107.84	109.03	107.52	108.99	1,251,126	+0.57(+0.52%)
Jan 16, 2019	108.41	108.67	107.43	108.42	1,522,591	+0.43(+0.39%)
Jan 15, 2019	106.85	108.03	106.85	108.00	1,549,185	+1.10(+1.03%)
Jan 14, 2019	106.27	107.24	106.20	106.90	1,586,903	+0.10(+0.09%)
Jan 11, 2019	106.28	107.14	105.74	106.80	946,732	+0.18(+0.17%)
Jan 10, 2019	105.08	106.69	104.95	106.62	1,197,321	+1.41(+1.34%)
Jan 09, 2019	105.19	105.99	104.59	105.21	1,977,377	+0.74(+0.71%)
Jan 08, 2019	105.83	105.95	103.58	104.47	1,583,567	-0.41(-0.39%)
Jan 07, 2019	104.80	105.97	104.35	104.88	1,221,418	-0.34(-0.32%)
Jan 04, 2019	103.42	105.30	102.95	105.21	2,023,409	+3.03(+2.97%)
Jan 03, 2019	103.77	103.99	102.00	102.18	2,140,076	-1.87(-1.80%)
Jan 02, 2019	104.16	104.78	103.13	104.05	2,023,051	-2.11(-1.99%)
Dec 31, 2018	105.03	106.16	104.65	106.16	1,305,436	+1.34(+1.28%)
Dec 28, 2018	105.63	106.17	104.42	104.82	1,564,200	-0.38(-0.36%)
Dec 27, 2018	102.61	105.24	101.65	105.20	2,038,698	+1.33(+1.28%)
Dec 26, 2018	99.73	103.87	98.47	103.87	2,178,558	+4.02(+4.03%)
Dec 24, 2018	102.31	102.72	99.82	99.85	1,516,711	-3.04(-2.96%)
Dec 21, 2018	104.42	106.66	102.85	102.89	5,102,629	-1.12(-1.07%)
Dec 20, 2018	105.05	105.89	103.66	104.01	2,957,525	-1.63(-1.54%)
Dec 19, 2018	106.04	107.87	104.81	105.64	2,063,775	-0.12(-0.12%)
Dec 18, 2018	106.75	107.33	104.98	105.76	1,912,134	-0.56(-0.53%)
Dec 17, 2018	107.02	107.97	105.94	106.32	2,062,844	-0.55(-0.51%)
Dec 14, 2018	106.67	107.67	106.34	106.87	2,366,209	-0.84(-0.78%)
Dec 13, 2018	108.18	108.70	107.02	107.71	1,446,386	-0.45(-0.42%)
Dec 12, 2018	108.34	109.30	107.30	108.17	1,921,263	+0.92(+0.86%)
Dec 11, 2018	109.64	110.30	106.78	107.24	2,117,524	-1.80(-1.65%)
Dec 10, 2018	109.44	109.54	106.83	109.04	1,730,424	-0.50(-0.45%)
Dec 07, 2018	110.50	111.87	108.93	109.54	1,894,592	-0.96(-0.87%)
Dec 06, 2018	110.57	111.39	107.27	110.50	3,150,413	-1.13(-1.01%)
Dec 04, 2018	114.73	115.00	111.10	111.62	2,430,198	-3.01(-2.63%)
Dec 03, 2018	115.04	115.35	112.44	114.64	1,812,911	-0.23(-0.20%)
Nov 30, 2018	114.88	115.37	113.40	114.87	2,431,787	-0.23(-0.20%)
Nov 29, 2018	114.58	115.61	113.90	115.10	1,835,033	-0.06(-0.05%)
Nov 28, 2018	114.12	115.41	113.41	115.16	1,792,571	+0.96(+0.84%)
Nov 27, 2018	114.42	115.04	113.05	114.20	1,446,158	-0.64(-0.56%)
Nov 26, 2018	112.50	114.84	112.06	114.84	2,095,029	+3.30(+2.95%)
Nov 23, 2018	112.28	112.47	111.33	111.55	460,457	-1.02(-0.91%)
Nov 21, 2018		112.57	112.57	112.57	0	-0.54(-0.47%)
Nov 20, 2018	115.38	115.51	113.01	113.10	2,149,174	-1.89(-1.65%)
Nov 19, 2018	113.60	115.04	113.31	115.00	2,367,842	+1.54(+1.36%)
Nov 16, 2018	110.12	113.47	109.88	113.46	3,103,009	+2.80(+2.53%)
Nov 15, 2018	107.92	110.67	106.96	110.66	2,734,118	+2.25(+2.07%)
Nov 14, 2018	112.03	112.34	107.69	108.41	3,546,067	-3.32(-2.97%)
Nov 13, 2018	111.79	113.02	111.39	111.73	1,611,579	-0.20(-0.18%)
Nov 12, 2018	114.81	115.25	111.75	111.93	2,015,720	-3.52(-3.05%)
Nov 09, 2018	115.55	116.14	114.79	115.45	1,565,464	+0.03(+0.03%)
Nov 08, 2018	114.58	115.87	114.52	115.41	2,132,807	+0.63(+0.55%)
Nov 07, 2018	113.77	114.87	112.97	114.79	1,644,720	+1.48(+1.31%)
Nov 06, 2018	111.23	113.36	111.13	113.31	1,800,788	+1.82(+1.64%)
Nov 05, 2018	110.28	112.23	110.28	111.48	1,223,166	+1.44(+1.30%)
Nov 02, 2018	111.63	111.84	109.22	110.05	1,857,946	-0.26(-0.24%)
Nov 01, 2018	110.12	110.44	109.27	110.31	1,498,115	+0.06(+0.06%)
Oct 31, 2018	111.21	111.86	110.16	110.25	2,453,515	-0.65(-0.59%)
Oct 30, 2018	108.35	111.03	107.57	110.90	2,516,268	+3.13(+2.90%)
Oct 29, 2018	108.21	109.69	107.13	107.77	2,636,488	+0.91(+0.85%)
Oct 26, 2018	106.63	107.59	105.43	106.87	4,056,951	+0.04(+0.04%)
Oct 25, 2018	107.47	107.73	106.06	106.82	2,630,927	-0.28(-0.26%)
Oct 24, 2018	108.79	108.98	106.88	107.10	2,601,118	-1.97(-1.81%)
Oct 23, 2018	107.93	109.77	107.76	109.08	2,271,032	-0.24(-0.22%)
Oct 22, 2018	110.93	111.58	109.24	109.32	1,604,266	-1.76(-1.59%)
Oct 19, 2018	109.55	111.71	109.26	111.08	2,320,447	+0.82(+0.74%)
Oct 18, 2018	111.56	112.16	108.99	110.26	3,199,356	-1.15(-1.03%)
Oct 17, 2018	109.93	112.06	109.76	111.40	2,391,132	+1.49(+1.35%)
Oct 16, 2018	109.09	110.00	108.67	109.92	1,399,020	+1.20(+1.10%)
Oct 15, 2018	108.67	109.87	108.39	108.72	1,481,339	-0.23(-0.21%)
Oct 12, 2018	109.48	110.22	107.02	108.95	2,641,530	-0.58(-0.53%)
Oct 11, 2018	112.76	112.78	108.89	109.53	2,767,735	-3.40(-3.01%)
Oct 10, 2018	115.34	115.95	112.79	112.93	1,880,146	-3.01(-2.60%)
Oct 09, 2018	115.90	116.33	114.82	115.94	981,999	-0.06(-0.05%)
Oct 08, 2018	114.55	116.72	114.47	116.00	1,119,949	+1.35(+1.18%)
Oct 05, 2018	114.70	115.81	114.39	114.66	987,878	-0.58(-0.50%)
Oct 04, 2018	114.44	115.32	114.14	115.24	1,410,383	+1.10(+0.96%)
Oct 03, 2018	114.69	114.84	113.72	114.14	1,756,054	+0.03(+0.02%)
Oct 02, 2018	113.39	114.19	112.99	114.11	1,488,060	+0.48(+0.42%)
Oct 01, 2018	114.54	115.10	113.33	113.63	1,547,732	-0.65(-0.57%)
Sep 28, 2018	113.40	114.47	112.97	114.28	1,648,885	+0.52(+0.46%)
Sep 27, 2018	114.00	114.48	113.19	113.77	949,352	-0.33(-0.29%)
Sep 26, 2018	116.07	116.07	113.84	114.10	1,494,884	-1.58(-1.36%)
Sep 25, 2018	117.27	117.27	115.55	115.68	958,467	-1.36(-1.16%)
Sep 24, 2018	118.45	118.45	116.94	117.03	1,198,167	-1.42(-1.20%)
Sep 21, 2018	118.47	118.51	117.35	118.45	3,108,003	+0.25(+0.22%)
Sep 20, 2018	117.47	118.60	117.27	118.20	1,856,495	+1.45(+1.25%)
Sep 19, 2018	116.01	117.62	115.75	116.74	1,669,398	+0.99(+0.86%)
Sep 18, 2018	114.54	116.07	114.10	115.75	1,672,475	+1.30(+1.14%)
Sep 17, 2018	114.73	115.07	114.18	114.44	1,130,646	-0.11(-0.09%)
Sep 14, 2018	113.66	114.65	113.38	114.55	1,355,949	+1.04(+0.92%)
Sep 13, 2018	113.22	114.02	112.55	113.51	1,599,133	+1.71(+1.53%)
Sep 12, 2018	112.66	112.95	111.28	111.80	1,986,680	-0.85(-0.75%)
Sep 11, 2018	111.47	113.05	110.76	112.65	2,039,614	+0.22(+0.20%)
Sep 10, 2018	114.00	114.14	111.84	112.43	2,089,226	-2.19(-1.91%)
Sep 07, 2018	115.90	116.40	114.51	114.62	1,475,575	-1.51(-1.30%)
Sep 06, 2018	116.00	116.85	115.71	116.13	1,454,582	-0.02(-0.02%)
Sep 05, 2018	115.64	116.78	115.64	116.14	1,380,738	+0.40(+0.35%)
Sep 04, 2018	115.37	115.84	114.76	115.74	1,111,808	+0.46(+0.40%)
Aug 31, 2018		115.28	115.28	115.28	0	-0.04(-0.04%)
Aug 30, 2018	116.11	116.19	114.84	115.32	1,440,779	-0.89(-0.76%)
Aug 29, 2018	116.14	116.72	115.58	116.20	1,169,645	+0.33(+0.29%)
Aug 28, 2018	115.67	116.30	115.67	115.87	1,205,484	+0.34(+0.30%)
Aug 27, 2018	115.46	115.92	115.05	115.53	1,458,595	+1.21(+1.06%)
Aug 24, 2018	113.93	114.47	113.74	114.32	1,347,431	+0.87(+0.76%)
Aug 23, 2018	113.44	113.76	112.95	113.45	1,273,394	+0.10(+0.09%)
Aug 22, 2018	115.52	115.52	113.23	113.36	1,237,332	-2.02(-1.75%)
Aug 21, 2018	114.94	115.86	114.69	115.37	1,446,823	+0.25(+0.22%)
Aug 20, 2018	114.53	115.31	114.31	115.12	1,309,408	+0.88(+0.77%)
Aug 17, 2018	114.02	114.58	113.53	114.24	1,899,966	+0.07(+0.06%)
Aug 16, 2018	113.23	114.72	113.12	114.17	1,512,007	+1.38(+1.22%)
Aug 15, 2018	111.35	113.08	111.18	112.80	1,440,192	+1.08(+0.96%)
Aug 14, 2018	112.09	112.11	110.97	111.72	1,305,790	-0.45(-0.40%)
Aug 13, 2018	112.73	113.31	111.78	112.17	1,381,152	-0.72(-0.64%)
Aug 10, 2018	112.76	113.14	111.78	112.89	1,093,311	-0.60(-0.53%)
Aug 09, 2018	113.09	113.98	112.66	113.49	980,924	+0.31(+0.27%)
Aug 08, 2018	113.76	113.76	113.10	113.18	1,633,259	-0.64(-0.56%)
Aug 07, 2018	114.32	114.86	113.68	113.82	933,282	-0.05(-0.05%)
Aug 06, 2018	113.63	114.33	113.53	113.88	1,762,769	+0.26(+0.23%)
Aug 03, 2018	112.25	113.61	111.89	113.61	2,149,406	+1.20(+1.07%)
Aug 02, 2018	112.18	112.88	111.25	112.41	2,030,492	-0.55(-0.49%)
Aug 01, 2018	113.90	114.27	112.92	112.96	1,585,087	-1.03(-0.91%)
Jul 31, 2018	115.00	115.12	113.67	114.00	1,916,935	-0.84(-0.73%)
Jul 30, 2018	114.33	115.61	113.99	114.84	1,698,317	+0.32(+0.28%)
Jul 27, 2018	113.82	115.30	113.62	114.52	2,245,187	+1.09(+0.96%)
Jul 26, 2018	111.47	113.98	110.80	113.43	2,572,717	+2.81(+2.54%)
Jul 25, 2018	109.29	110.75	108.60	110.62	2,644,230	+1.34(+1.23%)
Jul 24, 2018	109.27	109.84	108.57	109.28	2,167,857	+0.45(+0.41%)
Jul 23, 2018	109.98	109.98	108.25	108.83	1,889,005	-0.84(-0.77%)
Jul 20, 2018	109.37	110.48	108.91	109.67	2,146,402	+0.02(+0.02%)
Jul 19, 2018	111.25	111.69	109.15	109.65	3,192,016	-4.22(-3.71%)
Jul 18, 2018	112.85	114.28	112.42	113.88	1,667,840	+1.06(+0.94%)
Jul 17, 2018	112.63	113.39	112.01	112.81	2,315,642	+0.52(+0.47%)
Jul 16, 2018	111.26	112.33	110.91	112.29	1,257,220	+1.37(+1.23%)
Jul 13, 2018	110.52	111.06	109.89	110.92	1,029,839	+0.53(+0.48%)
Jul 12, 2018	110.75	110.75	109.59	110.39	1,480,728	+0.85(+0.78%)
Jul 11, 2018	109.81	110.08	109.08	109.54	1,370,027	-0.72(-0.65%)
Jul 10, 2018	110.01	110.49	109.84	110.26	1,560,286	+0.41(+0.37%)
Jul 09, 2018	108.48	110.02	108.48	109.85	1,290,404	+1.95(+1.80%)
Jul 06, 2018	107.40	108.44	106.71	107.90	1,149,644	+0.51(+0.47%)
Jul 05, 2018	108.12	108.17	106.70	107.39	1,473,240	-0.15(-0.14%)
Jul 03, 2018		107.54	107.54	107.54	0	+0.33(+0.31%)
Jul 02, 2018	106.94	107.25	106.34	107.21	1,250,573	+0.04(+0.04%)
Jun 29, 2018	107.30	108.64	106.95	107.17	1,393,432	-0.10(-0.09%)
Jun 28, 2018	106.03	107.59	105.76	107.26	1,445,014	+0.97(+0.92%)
Jun 27, 2018	107.33	108.16	106.25	106.29	1,205,216	-1.12(-1.04%)
Jun 26, 2018	108.47	108.97	107.33	107.41	1,498,823	-0.96(-0.89%)
Jun 25, 2018	108.89	109.42	107.27	108.37	1,946,089	-0.61(-0.56%)
Jun 22, 2018	108.80	109.77	108.33	108.98	2,074,526	+0.84(+0.78%)
Jun 21, 2018	108.94	109.44	107.59	108.14	1,819,511	-1.35(-1.23%)
Jun 20, 2018	112.82	112.85	109.42	109.49	1,601,850	-2.78(-2.47%)
Jun 19, 2018	110.84	112.43	110.84	112.26	1,316,789	+0.50(+0.45%)
Jun 18, 2018	112.17	112.34	111.02	111.76	1,928,766	-1.56(-1.38%)
Jun 15, 2018		113.38	112.88	113.32	3,746,151	+0.45(+0.40%)
Jun 14, 2018	113.82	113.94	112.78	112.88	1,391,592	-0.75(-0.66%)
Jun 13, 2018	113.90	114.59	113.20	113.63	1,335,924	+0.12(+0.11%)
Jun 12, 2018	114.32	114.66	113.09	113.51	1,242,461	-0.81(-0.71%)
Jun 11, 2018	115.05	115.18	114.26	114.31	922,128	-0.72(-0.62%)
Jun 08, 2018	113.87	115.31	113.48	115.03	1,833,905	+1.36(+1.19%)
Jun 07, 2018	112.45	113.94	111.81	113.67	1,670,474	+1.55(+1.38%)
Jun 06, 2018				112.12	2,743,388	-0.35(-0.31%)
Jun 05, 2018	112.55	112.78	111.52	112.47	1,586,255	-0.48(-0.42%)
Jun 04, 2018	113.14	113.64	112.78	112.95	1,221,951	+0.37(+0.33%)
Jun 01, 2018	113.06	113.18	112.07	112.58	1,149,743	+0.67(+0.60%)
May 31, 2018	113.12	113.14	111.20	111.91	2,056,014	-1.44(-1.27%)
May 30, 2018	112.48	113.82	112.25	113.34	1,462,690	+1.71(+1.53%)
May 29, 2018	113.10	113.33	111.03	111.64	2,001,006	-2.45(-2.15%)
May 25, 2018		114.09	114.09	114.09	0	+0.33(+0.29%)
May 24, 2018	113.86	113.93	112.62	113.76	939,512	-0.22(-0.19%)
May 23, 2018	114.15	114.27	113.29	113.98	1,246,995	-0.45(-0.40%)
May 22, 2018	114.18	114.99	113.69	114.43	883,433	+0.24(+0.21%)
May 21, 2018	113.81	114.90	113.21	114.19	1,180,153	+1.12(+0.99%)
May 18, 2018	113.86	113.86	112.78	113.06	1,132,455	-0.76(-0.67%)
May 17, 2018	113.19	113.92	112.92	113.82	927,739	+0.50(+0.44%)
May 16, 2018	113.05	113.66	112.78	113.33	965,281	+0.25(+0.22%)
May 15, 2018	112.50	113.50	112.18	113.07	1,777,245	-0.12(-0.11%)
May 14, 2018	114.51	114.73	112.95	113.19	1,402,365	-1.09(-0.95%)
May 11, 2018	114.06	115.01	113.72	114.28	1,202,074	+0.32(+0.28%)
May 10, 2018	113.14	114.20	112.71	113.96	1,052,816	+0.98(+0.87%)
May 09, 2018	112.66	113.38	111.96	112.98	1,337,861	+0.95(+0.85%)
May 08, 2018	112.31	112.87	111.36	112.03	1,422,837	-0.29(-0.26%)
May 07, 2018	112.88	113.05	112.12	112.31	1,404,409	-0.63(-0.56%)
May 04, 2018	110.33	113.58	110.16	112.94	1,774,817	+2.09(+1.89%)
May 03, 2018	110.94	111.29	108.97	110.85	2,604,422	-0.88(-0.79%)
May 02, 2018	113.64	113.88	110.78	111.73	2,533,266	-2.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.