Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.47	55.47	55.47	55.47	0	+0.29(+0.53%)
Apr 29, 2019	55.18	55.18	55.18	55.18	1	+0.05(+0.09%)
Apr 26, 2019	56.03	56.03	55.13	55.13	132	-0.74(-1.32%)
Apr 25, 2019	56.33	56.33	55.86	55.86	34	+0.12(+0.22%)
Apr 24, 2019	55.76	55.76	55.74	55.74	26	-0.06(-0.11%)
Apr 23, 2019	56.18	56.18	55.80	55.80	45	-1.23(-2.16%)
Apr 22, 2019	57.16	57.16	57.03	57.03	26	+0.14(+0.24%)
Apr 18, 2019	57.23	57.23	56.78	56.90	425	-0.13(-0.22%)
Apr 17, 2019	57.02	57.02	57.02	57.02	0	-0.11(-0.20%)
Apr 16, 2019	57.19	57.31	57.14	57.14	245	-0.50(-0.87%)
Apr 15, 2019	58.32	58.32	57.63	57.64	228	-0.40(-0.69%)
Apr 12, 2019	58.13	58.13	58.04	58.04	159	-0.90(-1.53%)
Apr 11, 2019	58.94	58.94	58.94	58.94	38	-0.24(-0.40%)
Apr 10, 2019	59.53	59.53	59.18	59.18	106	-0.63(-1.05%)
Apr 09, 2019	59.53	59.81	59.41	59.81	178	+0.60(+1.02%)
Apr 08, 2019	59.27	59.60	59.21	59.21	3,655	-0.49(-0.82%)
Apr 05, 2019	59.53	59.81	59.52	59.69	132	-0.49(-0.81%)
Apr 04, 2019	60.84	60.84	60.18	60.18	26	-0.90(-1.48%)
Apr 03, 2019	61.09	61.09	61.09	61.09	0	-0.53(-0.87%)
Apr 02, 2019	61.59	61.62	61.59	61.62	133	+0.26(+0.42%)
Apr 01, 2019	61.36	61.36	61.36	61.36	2	-1.38(-2.20%)
Mar 29, 2019	62.83	62.83	62.74	62.74	53	-0.50(-0.79%)
Mar 28, 2019	63.63	63.63	63.24	63.24	74	-0.66(-1.03%)
Mar 27, 2019	63.02	63.90	63.02	63.90	107	+0.22(+0.35%)
Mar 26, 2019	63.02	63.67	63.02	63.67	42	-0.42(-0.65%)
Mar 25, 2019	64.41	64.41	64.09	64.09	31	-0.20(-0.32%)
Mar 22, 2019	63.10	64.29	63.10	64.29	1,569	+2.04(+3.28%)
Mar 21, 2019	62.25	62.25	62.25	62.25	16	-1.59(-2.50%)
Mar 20, 2019	64.26	64.45	63.44	63.84	195	-0.40(-0.62%)
Mar 19, 2019	63.01	64.24	63.01	64.24	323	-0.06(-0.09%)
Mar 18, 2019	64.43	64.43	64.30	64.30	106	-0.81(-1.25%)
Mar 15, 2019	65.70	65.70	65.12	65.12	26	-0.78(-1.19%)
Mar 14, 2019	65.78	65.90	65.78	65.90	72	+0.28(+0.43%)
Mar 13, 2019	65.61	65.62	65.55	65.62	224	-0.81(-1.22%)
Mar 12, 2019	66.43	66.43	66.43	66.43	3	-0.15(-0.22%)
Mar 11, 2019	66.77	66.77	66.58	66.58	85	-2.18(-3.16%)
Mar 08, 2019	68.92	69.45	68.75	68.75	614	+0.63(+0.93%)
Mar 07, 2019	68.12	68.12	68.12	68.12	0	+1.93(+2.91%)
Mar 06, 2019	66.19	66.19	66.19	66.19	0	+0.61(+0.93%)
Mar 05, 2019	65.58	65.58	65.58	65.58	0	-0.46(-0.70%)
Mar 04, 2019	64.95	66.04	64.95	66.04	45	+0.56(+0.86%)
Mar 01, 2019	65.66	65.66	65.44	65.48	133	-0.67(-1.01%)
Feb 28, 2019	66.38	66.38	66.14	66.14	28	+0.38(+0.58%)
Feb 27, 2019	65.76	65.76	65.76	65.76	0	+0.33(+0.51%)
Feb 26, 2019	66.00	66.00	65.43	65.43	108	-0.14(-0.22%)
Feb 25, 2019	64.26	65.57	64.26	65.57	628	+0.62(+0.95%)
Feb 22, 2019	65.14	65.29	64.95	64.95	213	-0.80(-1.22%)
Feb 21, 2019	66.15	66.15	65.76	65.76	161	+0.15(+0.22%)
Feb 20, 2019	65.51	65.96	65.50	65.61	738	+0.38(+0.58%)
Feb 19, 2019	65.55	65.55	65.10	65.23	414	-0.73(-1.11%)
Feb 15, 2019	66.08	66.26	65.96	65.96	213	-0.87(-1.30%)
Feb 14, 2019	67.72	67.72	66.71	66.83	394	-0.27(-0.40%)
Feb 13, 2019	67.17	67.17	67.10	67.10	27	-0.34(-0.50%)
Feb 12, 2019	68.40	68.40	67.44	67.44	1,394	-1.81(-2.61%)
Feb 11, 2019	69.11	69.48	69.07	69.24	13,429	-0.39(-0.56%)
Feb 08, 2019	70.31	70.31	69.63	69.63	240	+0.79(+1.15%)
Feb 07, 2019	68.77	69.48	68.55	68.84	194	+0.82(+1.21%)
Feb 06, 2019	68.25	68.25	68.02	68.02	427	+0.62(+0.92%)
Feb 05, 2019	67.50	67.50	67.20	67.40	231	-1.20(-1.75%)
Feb 04, 2019	69.41	69.50	68.60	68.60	2,569	-1.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.