Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	10.98	10.96	10.96	1,946,907	-0.02(-0.21%)
Apr 29, 2019	10.95	10.98	10.94	10.98	1,652,826	+0.05(+0.41%)
Apr 26, 2019	10.97	10.98	10.94	10.94	1,632,458	-0.02(-0.21%)
Apr 25, 2019	10.98	10.98	10.95	10.96	1,981,304	-0.02(-0.21%)
Apr 24, 2019	10.98	11.00	10.97	10.98	2,787,323	+0.00(+0.00%)
Apr 23, 2019	10.96	10.98	10.95	10.98	3,014,501	+0.02(+0.14%)
Apr 22, 2019	10.98	10.98	10.95	10.97	2,366,170	+0.01(+0.05%)
Apr 18, 2019	10.97	10.98	10.96	10.96	1,705,182	-0.01(-0.07%)
Apr 17, 2019	11.00	11.02	10.97	10.97	2,189,405	-0.01(-0.14%)
Apr 16, 2019	10.98	11.00	10.98	10.99	5,137,067	+0.01(+0.14%)
Apr 15, 2019	10.96	10.98	10.96	10.97	2,494,138	+0.02(+0.14%)
Apr 12, 2019	10.95	10.97	10.95	10.96	2,014,707	+0.01(+0.07%)
Apr 11, 2019	10.96	10.96	10.94	10.95	2,166,012	+0.01(+0.07%)
Apr 10, 2019	10.92	10.96	10.92	10.94	2,482,153	+0.02(+0.21%)
Apr 09, 2019	10.96	10.96	10.91	10.92	2,172,469	-0.05(-0.41%)
Apr 08, 2019	10.98	10.99	10.96	10.96	2,135,956	-0.03(-0.27%)
Apr 05, 2019	10.97	10.99	10.97	10.99	2,323,833	+0.03(+0.27%)
Apr 04, 2019	10.96	10.98	10.96	10.96	3,961,511	+0.00(+0.00%)
Apr 03, 2019	10.96	10.96	10.94	10.96	4,430,323	+0.02(+0.14%)
Apr 02, 2019	10.96	10.96	10.93	10.95	4,173,667	-0.02(-0.14%)
Apr 01, 2019	10.92	10.96	10.90	10.96	13,819,396	+0.07(+0.62%)
Mar 29, 2019	10.87	10.90	10.85	10.90	2,750,195	+0.05(+0.42%)
Mar 28, 2019	10.84	10.87	10.84	10.85	2,582,062	+0.02(+0.21%)
Mar 27, 2019	10.84	10.85	10.82	10.83	2,656,383	+0.01(+0.07%)
Mar 26, 2019	10.83	10.84	10.81	10.82	3,277,933	+0.02(+0.21%)
Mar 25, 2019	10.84	10.85	10.80	10.80	2,546,676	-0.02(-0.14%)
Mar 22, 2019	10.86	10.86	10.81	10.81	2,777,209	-0.05(-0.48%)
Mar 21, 2019	10.84	10.87	10.84	10.87	2,224,946	+0.03(+0.28%)
Mar 20, 2019	10.82	10.86	10.78	10.84	3,165,701	-0.02(-0.14%)
Mar 19, 2019	10.88	10.89	10.83	10.85	2,397,801	-0.03(-0.28%)
Mar 18, 2019	10.89	10.90	10.87	10.88	2,031,856	-0.00(-0.01%)
Mar 15, 2019	10.88	10.90	10.87	10.88	2,915,113	+0.01(+0.07%)
Mar 14, 2019	10.86	10.87	10.85	10.87	2,633,057	+0.03(+0.28%)
Mar 13, 2019	10.82	10.86	10.82	10.85	2,219,206	+0.02(+0.14%)
Mar 12, 2019	10.79	10.83	10.79	10.83	1,524,037	+0.02(+0.21%)
Mar 11, 2019	10.82	10.85	10.81	10.81	1,764,850	-0.01(-0.07%)
Mar 08, 2019	10.79	10.83	10.76	10.82	3,001,351	-0.01(-0.14%)
Mar 07, 2019	10.84	10.85	10.79	10.83	2,221,483	-0.01(-0.07%)
Mar 06, 2019	10.84	10.85	10.81	10.84	2,912,039	+0.03(+0.28%)
Mar 05, 2019	10.81	10.82	10.76	10.81	2,190,356	+0.00(+0.00%)
Mar 04, 2019	10.82	10.83	10.76	10.81	2,481,540	+0.02(+0.14%)
Mar 01, 2019	10.76	10.82	10.75	10.79	3,284,933	+0.05(+0.49%)
Feb 28, 2019	10.71	10.75	10.71	10.74	1,866,033	+0.04(+0.35%)
Feb 27, 2019	10.69	10.72	10.68	10.70	1,265,382	+0.01(+0.14%)
Feb 26, 2019	10.70	10.73	10.68	10.69	1,834,537	-0.01(-0.14%)
Feb 25, 2019	10.71	10.73	10.70	10.70	1,863,188	+0.00(+0.00%)
Feb 22, 2019	10.71	10.72	10.70	10.70	1,569,264	+0.01(+0.07%)
Feb 21, 2019	10.70	10.70	10.67	10.70	2,026,473	-0.02(-0.21%)
Feb 20, 2019	10.70	10.73	10.68	10.72	2,221,777	+0.02(+0.21%)
Feb 19, 2019	10.70	10.73	10.68	10.70	3,187,646	-0.02(-0.15%)
Feb 15, 2019	10.67	10.71	10.66	10.71	2,915,899	+0.06(+0.56%)
Feb 14, 2019	10.63	10.67	10.62	10.65	2,332,871	+0.01(+0.14%)
Feb 13, 2019	10.64	10.66	10.62	10.64	1,819,676	+0.01(+0.07%)
Feb 12, 2019	10.56	10.63	10.55	10.63	3,315,265	+0.08(+0.78%)
Feb 11, 2019	10.58	10.58	10.54	10.55	2,841,558	-0.02(-0.21%)
Feb 08, 2019	10.53	10.57	10.52	10.57	1,620,361	+0.04(+0.42%)
Feb 07, 2019	10.57	10.57	10.53	10.53	3,006,264	-0.06(-0.56%)
Feb 06, 2019	10.60	10.60	10.54	10.59	2,657,855	+0.00(+0.00%)
Feb 05, 2019	10.59	10.62	10.58	10.59	2,232,037	+0.00(+0.00%)
Feb 04, 2019	10.59	10.60	10.56	10.59	3,504,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.