Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Apr 24, 2019
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Apr 23, 2019
0.0420
0.0420
0.0400
0.0400
14,518
-0.01(-15.79%)
Apr 22, 2019
0.0465
0.0475
0.0465
0.0475
820
+0.00(+2.15%)
Apr 18, 2019
0.0550
0.0550
0.0465
0.0465
11,800
-0.01(-15.45%)
Apr 17, 2019
0.0500
0.0550
0.0500
0.0550
1,784
-0.00(-8.33%)
Apr 16, 2019
0.0600
0.0600
0.0600
0.0600
34,000
+0.01(+15.38%)
Apr 15, 2019
0.0700
0.0700
0.0450
0.0520
46,942
-0.02(-25.71%)
Apr 12, 2019
0.0550
0.0700
0.0550
0.0700
13,100
+0.00(+0.00%)
Apr 11, 2019
0.0705
0.0710
0.0400
0.0700
51,628
-0.00(-0.71%)
Apr 10, 2019
0.0360
0.0710
0.0360
0.0705
180,712
+0.04(+107.35%)
Apr 09, 2019
0.0310
0.0340
0.0310
0.0340
66,372
+0.00(+6.25%)
Apr 04, 2019
0.0320
0.0320
0.0320
0
+0.01(+33.33%)
Apr 03, 2019
0.0240
0.0240
0.0165
0.0240
31,618
+0.01(+33.33%)
Apr 02, 2019
0.0155
0.0180
0.0155
0.0180
57,505
+0.01(+80.00%)
Mar 29, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 28, 2019
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Mar 27, 2019
0.0070
0.0100
0.0070
0.0100
35,838
-0.00(-33.33%)
Mar 26, 2019
0.0150
0.0150
0.0150
0.0150
17,400
+0.00(+3.45%)
Mar 25, 2019
0.0150
0.0150
0.0145
0.0145
58,410
-0.00(-3.33%)
Mar 22, 2019
0.0150
0.0150
0.0150
0.0150
2,200
+0.00(+50.00%)
Mar 20, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 19, 2019
0.0150
0.0150
0.0150
0.0150
23,051
+0.00(+50.00%)
Mar 14, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 12, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 11, 2019
0.0150
0.0150
0.0150
0.0150
30,002
+0.00(+50.00%)
Mar 08, 2019
0.0200
0.0200
0.0100
0.0100
6,000
-0.01(-50.00%)
Mar 07, 2019
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Mar 06, 2019
0.0250
0.0250
0.0250
30
+0.00(+0.00%)
Mar 05, 2019
0.0250
0.0250
0.0250
1
+0.00(+0.00%)
Mar 04, 2019
0.0200
0.0250
0.0200
0.0250
22,285
+0.00(+11.61%)
Mar 01, 2019
0.0200
0.0250
0.0100
0.0224
190,800
+0.01(+49.33%)
Feb 28, 2019
0.0150
0.0150
0.0142
0.0150
102,067
+0.00(+4.90%)
Feb 27, 2019
0.0081
0.0200
0.0081
0.0143
42,704
+0.00(+43.00%)
Feb 26, 2019
0.0100
0.0100
0.0100
2
+0.00(+0.00%)
Feb 22, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 21, 2019
0.0100
0.0100
0.0100
3
+0.00(+0.00%)
Feb 15, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 14, 2019
0.0100
0.0100
0.0100
2
+0.00(+0.00%)
Feb 13, 2019
0.0100
0.0100
0.0100
0.0100
150
+0.00(+0.00%)
Feb 12, 2019
0.0100
0.0100
0.0100
30
+0.00(+0.00%)
Feb 08, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 06, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 05, 2019
0.0100
0.0100
0.0100
70
+0.00(+0.00%)
Feb 04, 2019
0.0105
0.0106
0.0100
0.0100
22,920
-0.01(-34.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.