Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
1.200
1.200
1.200
0
-0.01(-0.41%)
Apr 26, 2019
1.200
1.205
1.200
1.205
1,900
-0.09(-7.19%)
Apr 25, 2019
1.419
1.419
1.298
1.298
722
+0.05(+3.87%)
Apr 24, 2019
1.250
1.250
1.250
40
+0.00(+0.00%)
Apr 22, 2019
1.250
1.250
1.250
1.250
4,400
-0.16(-11.35%)
Apr 17, 2019
1.410
1.410
1.410
0
-0.00(-0.21%)
Apr 16, 2019
1.350
1.413
1.350
1.413
5,950
+0.11(+8.69%)
Apr 15, 2019
1.300
1.300
1.300
1.300
1,000
+0.06(+4.84%)
Apr 11, 2019
1.240
1.240
1.240
0
-0.10(-7.46%)
Apr 10, 2019
1.430
1.430
1.340
1.340
99,645
+0.06(+4.69%)
Apr 02, 2019
1.280
1.280
1.280
0
+0.10(+8.47%)
Mar 29, 2019
1.180
1.180
1.180
0
+0.07(+6.31%)
Mar 28, 2019
1.120
1.120
1.110
1.110
600
-0.08(-7.11%)
Mar 27, 2019
1.230
1.230
1.140
1.195
28,185
+0.07(+5.75%)
Mar 26, 2019
1.130
1.130
1.130
1.130
720
+0.02(+1.80%)
Mar 22, 2019
1.110
1.110
1.110
0
-0.05(-4.31%)
Mar 21, 2019
1.200
1.200
1.160
1.160
800
-0.09(-7.20%)
Mar 20, 2019
1.255
1.255
1.250
1.250
1,240
+0.09(+7.76%)
Mar 19, 2019
1.160
1.160
1.160
1.160
500
+0.06(+5.94%)
Mar 18, 2019
1.095
1.095
1.095
1.095
1,000
+0.01(+1.39%)
Mar 15, 2019
1.080
1.080
1.080
1.080
1,000
+0.06(+5.88%)
Mar 08, 2019
1.020
1.020
1.020
0
+0.10(+11.14%)
Mar 06, 2019
0.9178
0.9178
0.9178
0
+0.00(+0.00%)
Feb 27, 2019
0.9178
0.9178
0.9178
0
-0.01(-0.67%)
Feb 19, 2019
0.9240
0.9240
0.9240
0
+0.00(+0.00%)
Feb 15, 2019
1.020
1.020
0.9240
0.9240
9,400
+0.03(+3.82%)
Feb 13, 2019
0.8900
0.8900
0.8900
0
-0.01(-0.89%)
Feb 05, 2019
0.8980
0.8980
0.8980
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.