Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
26.42
26.79
26.00
26.76
309,592
+0.35(+1.33%)
Apr 29, 2019
26.20
26.65
26.10
26.41
236,767
+0.34(+1.30%)
Apr 26, 2019
24.73
27.26
24.73
26.07
636,500
+0.88(+3.49%)
Apr 25, 2019
24.69
25.25
24.43
25.19
277,833
+0.54(+2.19%)
Apr 24, 2019
24.65
24.87
24.46
24.65
202,436
+0.00(+0.00%)
Apr 23, 2019
23.93
24.99
23.93
24.65
226,695
+0.71(+2.97%)
Apr 22, 2019
23.91
24.49
23.84
23.94
402,282
-0.10(-0.42%)
Apr 18, 2019
23.85
24.13
23.57
24.04
283,900
+0.21(+0.88%)
Apr 17, 2019
25.00
25.01
23.73
23.83
342,305
-1.15(-4.60%)
Apr 16, 2019
25.12
25.21
24.60
24.98
224,976
-0.06(-0.24%)
Apr 15, 2019
25.41
25.52
25.01
25.04
237,254
-0.34(-1.34%)
Apr 12, 2019
25.54
25.79
25.36
25.38
153,000
+0.00(+0.00%)
Apr 11, 2019
25.69
25.88
25.35
25.38
206,771
-0.27(-1.05%)
Apr 10, 2019
25.64
26.00
25.54
25.65
168,079
+0.06(+0.23%)
Apr 09, 2019
25.78
25.84
25.43
25.59
144,551
-0.22(-0.85%)
Apr 08, 2019
25.80
25.84
25.52
25.81
114,950
-0.03(-0.12%)
Apr 05, 2019
25.50
25.98
25.50
25.84
291,700
+0.40(+1.57%)
Apr 04, 2019
25.61
25.61
25.25
25.44
160,022
-0.19(-0.74%)
Apr 03, 2019
25.34
25.79
25.15
25.63
184,665
+0.62(+2.48%)
Apr 02, 2019
25.00
25.18
24.45
25.01
209,827
+0.02(+0.08%)
Apr 01, 2019
25.55
25.64
24.74
24.99
190,046
-0.39(-1.54%)
Mar 29, 2019
25.57
25.65
25.23
25.38
164,300
-0.01(-0.04%)
Mar 28, 2019
25.73
26.08
25.12
25.39
156,716
-0.40(-1.55%)
Mar 27, 2019
25.77
25.96
25.25
25.79
157,983
-0.01(-0.04%)
Mar 26, 2019
25.69
26.23
25.63
25.80
252,565
+0.20(+0.78%)
Mar 25, 2019
25.10
25.74
24.88
25.60
228,808
+0.40(+1.59%)
Mar 22, 2019
26.72
26.76
25.20
25.20
244,900
-1.68(-6.25%)
Mar 21, 2019
26.36
27.24
26.36
26.88
327,581
+0.43(+1.63%)
Mar 20, 2019
26.70
27.00
26.34
26.45
293,601
-0.30(-1.12%)
Mar 19, 2019
27.03
27.05
26.66
26.75
158,333
-0.27(-1.00%)
Mar 18, 2019
27.50
27.86
26.83
27.02
240,314
-0.44(-1.60%)
Mar 15, 2019
27.08
27.63
26.93
27.46
706,000
+0.40(+1.48%)
Mar 14, 2019
26.95
27.36
26.95
27.06
283,995
+0.07(+0.26%)
Mar 13, 2019
27.11
27.47
26.91
26.99
271,672
-0.03(-0.11%)
Mar 12, 2019
26.70
27.07
26.47
27.02
271,667
+0.54(+2.04%)
Mar 11, 2019
26.47
26.68
26.20
26.48
222,151
+0.14(+0.53%)
Mar 08, 2019
26.74
26.91
26.18
26.34
269,900
-0.58(-2.15%)
Mar 07, 2019
27.03
27.33
26.71
26.92
215,903
-0.11(-0.41%)
Mar 06, 2019
28.31
28.31
27.01
27.03
247,894
-1.30(-4.59%)
Mar 05, 2019
28.49
28.59
28.06
28.33
181,312
-0.17(-0.60%)
Mar 04, 2019
28.34
28.70
28.26
28.50
346,571
+0.24(+0.85%)
Mar 01, 2019
27.73
28.47
27.62
28.26
327,200
+0.63(+2.28%)
Feb 28, 2019
27.13
27.67
26.97
27.63
238,864
+0.45(+1.66%)
Feb 27, 2019
27.38
27.82
27.14
27.18
198,659
-0.37(-1.34%)
Feb 26, 2019
28.04
28.17
27.53
27.55
239,375
-0.48(-1.71%)
Feb 25, 2019
28.36
28.48
28.01
28.03
233,451
-0.25(-0.88%)
Feb 22, 2019
28.06
28.29
27.78
28.28
322,700
+0.21(+0.75%)
Feb 21, 2019
27.85
28.35
27.78
28.07
274,691
+0.14(+0.50%)
Feb 20, 2019
27.41
27.93
27.41
27.93
515,716
+0.35(+1.27%)
Feb 19, 2019
27.23
27.74
26.86
27.58
434,763
+0.26(+0.95%)
Feb 15, 2019
27.01
28.15
26.74
27.32
1,149,500
+0.55(+2.05%)
Feb 14, 2019
26.51
28.00
26.51
26.77
1,035,636
+0.26(+0.98%)
Feb 13, 2019
25.59
28.09
25.06
26.51
3,021,911
-3.36(-11.25%)
Feb 12, 2019
29.92
29.93
29.05
29.87
733,182
-0.08(-0.27%)
Feb 11, 2019
30.27
30.34
29.75
29.95
522,209
-0.02(-0.07%)
Feb 08, 2019
30.23
30.49
29.74
29.97
514,200
-0.51(-1.67%)
Feb 07, 2019
31.34
31.54
30.34
30.48
882,210
-1.02(-3.24%)
Feb 06, 2019
33.04
33.36
30.69
31.50
2,462,355
-1.65(-4.98%)
Feb 05, 2019
33.38
33.58
33.00
33.15
295,671
-0.15(-0.45%)
Feb 04, 2019
33.43
33.85
33.27
33.30
256,916
-0.13(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.