Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.620
1.630
1.210
1.280
2,342,237
-0.34(-20.99%)
Apr 29, 2019
1.550
1.650
1.520
1.620
239,890
+0.09(+5.88%)
Apr 26, 2019
1.580
1.610
1.498
1.530
304,300
-0.05(-3.16%)
Apr 25, 2019
1.650
1.670
1.540
1.580
336,386
-0.07(-4.24%)
Apr 24, 2019
1.460
1.660
1.410
1.650
576,706
+0.21(+14.58%)
Apr 23, 2019
1.470
1.530
1.410
1.440
175,154
-0.04(-2.70%)
Apr 22, 2019
1.550
1.550
1.410
1.480
202,766
-0.08(-5.13%)
Apr 18, 2019
1.470
1.560
1.450
1.560
354,700
+0.09(+6.12%)
Apr 17, 2019
1.440
1.630
1.417
1.470
668,895
+0.03(+2.08%)
Apr 16, 2019
1.430
1.490
1.424
1.440
97,431
+0.01(+0.70%)
Apr 15, 2019
1.600
1.640
1.430
1.430
374,855
-0.16(-10.06%)
Apr 12, 2019
1.740
1.750
1.551
1.590
239,800
-0.13(-7.56%)
Apr 11, 2019
1.900
1.900
1.700
1.720
312,177
-0.16(-8.51%)
Apr 10, 2019
1.660
1.980
1.510
1.880
808,510
+0.20(+11.90%)
Apr 09, 2019
1.740
1.760
1.630
1.680
266,644
-0.06(-3.45%)
Apr 08, 2019
1.790
1.830
1.690
1.740
390,493
-0.04(-2.25%)
Apr 05, 2019
2.070
2.090
1.750
1.780
1,266,600
-0.30(-14.42%)
Apr 04, 2019
2.290
2.300
2.070
2.080
559,911
-0.21(-9.17%)
Apr 03, 2019
2.360
2.420
2.280
2.290
158,058
-0.10(-4.18%)
Apr 02, 2019
2.460
2.460
2.350
2.390
156,576
-0.07(-2.85%)
Apr 01, 2019
2.460
2.510
2.250
2.460
474,224
+0.00(+0.00%)
Mar 29, 2019
2.420
2.580
2.350
2.460
587,500
-0.03(-1.20%)
Mar 28, 2019
2.330
2.380
2.300
2.490
131,273
+0.15(+6.41%)
Mar 27, 2019
2.420
2.460
2.320
2.340
132,957
-0.07(-2.90%)
Mar 26, 2019
2.430
2.480
2.360
2.410
98,043
-0.03(-1.23%)
Mar 25, 2019
2.460
2.530
2.310
2.440
184,569
-0.08(-3.17%)
Mar 22, 2019
2.390
2.550
2.322
2.520
366,600
+0.11(+4.56%)
Mar 21, 2019
2.440
2.440
2.270
2.410
411,655
-0.02(-0.82%)
Mar 20, 2019
2.530
2.530
2.360
2.430
259,802
-0.08(-3.19%)
Mar 19, 2019
2.500
2.650
2.500
2.510
368,422
+0.01(+0.40%)
Mar 18, 2019
2.340
2.580
2.250
2.500
653,111
+0.18(+7.76%)
Mar 15, 2019
2.510
2.530
2.300
2.320
643,200
-0.21(-8.30%)
Mar 14, 2019
2.620
2.620
2.440
2.530
508,397
-0.07(-2.69%)
Mar 13, 2019
2.620
2.670
2.540
2.600
369,948
-0.03(-1.14%)
Mar 12, 2019
2.750
2.980
2.510
2.630
2,668,419
-0.07(-2.59%)
Mar 11, 2019
2.490
2.750
2.400
2.700
1,688,368
+0.32(+13.45%)
Mar 08, 2019
2.420
2.530
2.240
2.380
1,320,000
-0.11(-4.42%)
Mar 07, 2019
2.660
2.680
2.370
2.490
962,403
-0.20(-7.43%)
Mar 06, 2019
2.850
2.940
2.690
2.690
1,239,817
+0.03(+1.13%)
Mar 05, 2019
3.500
3.500
2.610
2.660
5,525,512
-4.14(-60.88%)
Mar 04, 2019
9.000
9.150
6.750
6.800
459,040
-2.21(-24.53%)
Mar 01, 2019
9.030
9.340
8.990
9.010
44,800
-0.07(-0.77%)
Feb 28, 2019
8.970
9.110
8.780
9.080
28,786
+0.05(+0.55%)
Feb 27, 2019
8.820
9.030
8.650
9.030
6,263
+0.35(+4.03%)
Feb 26, 2019
8.840
8.840
8.550
8.680
41,440
-0.04(-0.46%)
Feb 25, 2019
8.700
8.720
8.530
8.720
16,477
+0.05(+0.58%)
Feb 22, 2019
8.750
8.780
8.610
8.670
5,600
+0.02(+0.23%)
Feb 21, 2019
8.770
8.850
8.550
8.650
16,245
-0.08(-0.92%)
Feb 20, 2019
8.780
9.000
8.730
8.730
5,948
-0.05(-0.57%)
Feb 19, 2019
8.730
8.920
8.710
8.780
8,491
-0.07(-0.79%)
Feb 15, 2019
8.990
9.140
8.810
8.850
19,100
-0.15(-1.67%)
Feb 14, 2019
9.050
9.230
8.510
9.000
83,103
-0.09(-0.99%)
Feb 13, 2019
9.070
9.275
9.070
9.090
48,151
-0.03(-0.27%)
Feb 12, 2019
9.180
9.230
9.020
9.115
93,180
-0.07(-0.82%)
Feb 11, 2019
9.666
9.666
9.100
9.190
9,350
-0.21(-2.23%)
Feb 08, 2019
9.500
9.780
9.100
9.400
9,700
+0.21(+2.29%)
Feb 07, 2019
9.090
9.300
9.090
9.190
4,502
-0.04(-0.43%)
Feb 06, 2019
9.220
9.230
8.850
9.230
5,799
+0.07(+0.76%)
Feb 05, 2019
9.360
9.440
9.160
9.160
10,123
-0.17(-1.82%)
Feb 04, 2019
9.010
9.330
9.010
9.330
22,669
+0.42(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.