Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.48	30.48	28.96	29.61	1,363,405	-0.21(-0.72%)
Apr 29, 2019	30.65	30.65	29.68	29.82	813,389	-0.74(-2.43%)
Apr 26, 2019	29.90	30.67	29.84	30.56	806,989	+0.76(+2.54%)
Apr 25, 2019	29.64	30.00	29.51	29.81	353,542	-0.02(-0.08%)
Apr 24, 2019	29.48	30.13	29.48	29.83	426,623	+0.34(+1.17%)
Apr 23, 2019	28.67	29.76	28.56	29.48	773,024	+0.83(+2.91%)
Apr 22, 2019	29.15	29.27	28.30	28.65	853,687	-0.63(-2.15%)
Apr 18, 2019	29.29	29.55	28.95	29.28	926,601	-0.09(-0.31%)
Apr 17, 2019	29.41	29.58	29.01	29.37	707,558	+0.15(+0.52%)
Apr 16, 2019	29.70	29.73	28.94	29.22	467,457	-0.48(-1.62%)
Apr 15, 2019	29.93	29.97	29.57	29.70	413,374	-0.19(-0.64%)
Apr 12, 2019	29.71	29.99	29.62	29.89	865,620	+0.08(+0.26%)
Apr 11, 2019	29.56	29.84	29.28	29.81	380,389	+0.25(+0.86%)
Apr 10, 2019	29.26	29.61	29.25	29.56	404,006	+0.33(+1.13%)
Apr 09, 2019	29.74	29.76	29.15	29.23	403,749	-0.47(-1.57%)
Apr 08, 2019	29.70	29.99	29.49	29.70	527,619	-0.15(-0.51%)
Apr 05, 2019	29.60	29.90	29.31	29.85	648,464	+0.73(+2.50%)
Apr 04, 2019	28.96	29.14	28.68	29.12	477,924	+0.18(+0.61%)
Apr 03, 2019	28.80	29.15	28.66	28.95	717,988	+0.20(+0.69%)
Apr 02, 2019	29.08	29.33	28.43	28.75	1,063,263	-0.21(-0.74%)
Apr 01, 2019	29.09	29.15	28.56	28.96	1,003,420	+0.02(+0.08%)
Mar 29, 2019	28.73	29.21	28.60	28.94	1,212,965	+0.30(+1.04%)
Mar 28, 2019	27.46	28.68	27.34	28.64	736,804	+1.29(+4.73%)
Mar 27, 2019	27.22	27.54	26.94	27.35	1,475,933	+0.20(+0.73%)
Mar 26, 2019	27.30	27.60	26.90	27.15	579,616	-0.06(-0.23%)
Mar 25, 2019	27.80	27.98	27.18	27.21	845,502	-0.64(-2.28%)
Mar 22, 2019	28.59	28.64	27.84	27.84	445,802	-0.81(-2.83%)
Mar 21, 2019	28.14	28.86	28.06	28.66	419,165	+0.37(+1.30%)
Mar 20, 2019	28.29	28.63	27.98	28.29	401,361	-0.01(-0.03%)
Mar 19, 2019	28.11	28.33	28.01	28.30	542,658	+0.34(+1.21%)
Mar 18, 2019	28.05	28.08	27.66	27.96	503,705	-0.05(-0.19%)
Mar 15, 2019	28.34	28.48	27.86	28.01	1,122,603	-0.31(-1.11%)
Mar 14, 2019	28.60	28.60	28.22	28.33	559,427	-0.25(-0.88%)
Mar 13, 2019	28.40	28.69	28.33	28.58	592,298	+0.23(+0.81%)
Mar 12, 2019	28.41	28.72	28.25	28.35	589,648	+0.02(+0.08%)
Mar 11, 2019	27.40	28.36	27.40	28.33	614,545	+1.32(+4.88%)
Mar 08, 2019	26.56	27.10	26.56	27.01	494,770	+0.32(+1.21%)
Mar 07, 2019	26.84	26.92	26.45	26.69	571,052	+0.00(+0.00%)
Mar 06, 2019	26.98	27.14	26.67	26.69	389,943	-0.30(-1.09%)
Mar 05, 2019	27.04	27.20	26.93	26.98	311,139	-0.20(-0.75%)
Mar 04, 2019	27.48	27.48	26.55	27.19	526,537	-0.23(-0.83%)
Mar 01, 2019	27.36	27.48	26.79	27.42	804,496	+0.17(+0.61%)
Feb 28, 2019	27.74	27.77	27.23	27.25	493,238	-0.55(-1.96%)
Feb 27, 2019	27.48	27.99	27.45	27.79	382,557	+0.14(+0.49%)
Feb 26, 2019	28.63	28.73	27.64	27.66	558,626	-0.91(-3.18%)
Feb 25, 2019	28.05	28.77	28.02	28.57	987,853	+0.52(+1.86%)
Feb 22, 2019	27.94	28.40	27.88	28.04	649,699	+0.19(+0.68%)
Feb 21, 2019	27.73	27.87	27.60	27.85	431,222	+0.01(+0.03%)
Feb 20, 2019	27.41	28.04	27.23	27.85	529,816	+0.43(+1.57%)
Feb 19, 2019	26.78	27.46	26.64	27.42	577,879	+0.56(+2.09%)
Feb 15, 2019	26.64	27.04	26.52	26.86	587,093	+0.35(+1.31%)
Feb 14, 2019	26.78	26.95	26.41	26.51	496,030	-0.29(-1.07%)
Feb 13, 2019	26.79	27.07	26.62	26.79	502,253	+0.04(+0.14%)
Feb 12, 2019	27.02	27.22	26.71	26.76	621,306	-0.14(-0.51%)
Feb 11, 2019	27.23	27.47	26.65	26.89	941,990	-0.23(-0.84%)
Feb 08, 2019	27.57	27.89	26.70	27.12	715,475	-0.48(-1.73%)
Feb 07, 2019	28.05	28.10	26.97	27.60	1,286,959	-0.58(-2.07%)
Feb 06, 2019	28.63	28.76	28.13	28.18	1,152,007	-0.52(-1.82%)
Feb 05, 2019	27.82	28.73	27.27	28.70	690,421	+0.30(+1.07%)
Feb 04, 2019	28.41	28.47	27.82	28.40	652,816	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.