Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6300
0.6300
0.6100
0.6200
764,700
+0.01(+1.72%)
Apr 29, 2019
0.5911
0.6123
0.5911
0.6095
1,180,766
+0.03(+5.93%)
Apr 26, 2019
0.5800
0.5854
0.5700
0.5754
264,400
+0.00(+0.21%)
Apr 25, 2019
0.5600
0.5792
0.5500
0.5742
650,771
+0.02(+3.16%)
Apr 24, 2019
0.5700
0.5700
0.5501
0.5566
207,936
+0.01(+2.69%)
Apr 23, 2019
0.5400
0.5511
0.5300
0.5420
660,937
+0.02(+3.24%)
Apr 22, 2019
0.5100
0.5493
0.5030
0.5250
422,103
+0.02(+4.56%)
Apr 18, 2019
0.5649
0.5649
0.5000
0.5021
1,757,900
-0.07(-11.88%)
Apr 17, 2019
0.6099
0.6099
0.5625
0.5698
898,967
-0.05(-7.47%)
Apr 16, 2019
0.6102
0.6168
0.6002
0.6158
388,554
-0.01(-1.47%)
Apr 15, 2019
0.6400
0.6400
0.6069
0.6250
609,390
-0.00(-0.78%)
Apr 12, 2019
0.6380
0.6400
0.6129
0.6299
601,000
-0.01(-1.21%)
Apr 11, 2019
0.5992
0.6449
0.5901
0.6376
1,720,236
+0.04(+6.27%)
Apr 10, 2019
0.5930
0.6085
0.5850
0.6000
904,981
+0.01(+1.61%)
Apr 09, 2019
0.5950
0.6000
0.5800
0.5905
1,395,118
+0.00(+0.51%)
Apr 08, 2019
0.6000
0.6024
0.5860
0.5875
1,931,487
+0.01(+1.33%)
Apr 05, 2019
0.5899
0.5899
0.5760
0.5798
2,374,300
-0.00(-0.03%)
Apr 04, 2019
0.6000
0.6100
0.5600
0.5800
8,575,395
-0.28(-32.56%)
Apr 03, 2019
0.9300
0.9300
0.8500
0.8600
841,709
-0.08(-8.86%)
Apr 02, 2019
0.9523
0.9650
0.9300
0.9436
174,993
-0.02(-2.51%)
Apr 01, 2019
0.9700
0.9719
0.9400
0.9679
125,683
-0.00(-0.22%)
Mar 29, 2019
0.9700
0.9795
0.9400
0.9700
173,400
+0.00(+0.40%)
Mar 28, 2019
0.9630
0.9800
0.9380
0.9661
628,938
-0.01(-1.12%)
Mar 27, 2019
0.9643
0.9788
0.9405
0.9770
77,374
+0.02(+1.82%)
Mar 26, 2019
0.9500
0.9800
0.9300
0.9595
280,445
+0.00(+0.48%)
Mar 25, 2019
0.9700
0.9755
0.9500
0.9549
668,588
-0.02(-1.57%)
Mar 22, 2019
0.9500
0.9779
0.9500
0.9701
122,400
-0.03(-2.70%)
Mar 21, 2019
0.9800
0.9970
0.9602
0.9970
148,126
+0.02(+1.73%)
Mar 20, 2019
0.9750
0.9800
0.9601
0.9800
307,891
+0.00(+0.10%)
Mar 19, 2019
0.9744
0.9885
0.9710
0.9790
519,607
-0.01(-1.00%)
Mar 18, 2019
0.9790
1.020
0.9700
0.9889
361,091
-0.01(-0.51%)
Mar 15, 2019
1.000
1.000
0.9700
0.9940
180,400
+0.01(+1.00%)
Mar 14, 2019
0.9748
0.9855
0.9643
0.9842
596,185
+0.01(+1.45%)
Mar 13, 2019
0.9800
0.9900
0.9601
0.9701
228,404
-0.00(-0.30%)
Mar 12, 2019
0.9700
0.9971
0.9525
0.9730
233,493
-0.00(-0.21%)
Mar 11, 2019
0.9900
0.9900
0.9611
0.9750
478,738
-0.02(-1.53%)
Mar 08, 2019
0.9680
1.000
0.9680
0.9901
98,700
+0.04(+3.68%)
Mar 07, 2019
0.9698
0.9700
0.9500
0.9550
158,115
-0.01(-0.52%)
Mar 06, 2019
0.9700
0.9725
0.9460
0.9600
187,081
-0.02(-1.69%)
Mar 05, 2019
0.9600
0.9900
0.9600
0.9765
114,761
+0.02(+1.78%)
Mar 04, 2019
0.9700
0.9835
0.9502
0.9594
150,172
-0.03(-3.09%)
Mar 01, 2019
0.9400
1.000
0.9200
0.9900
134,300
+0.03(+3.56%)
Feb 28, 2019
1.000
1.000
0.9560
0.9560
443,406
-0.05(-5.35%)
Feb 27, 2019
1.020
1.020
1.000
1.010
196,973
-0.01(-0.98%)
Feb 26, 2019
1.020
1.025
1.000
1.020
160,894
-0.01(-0.97%)
Feb 25, 2019
1.040
1.040
1.010
1.030
110,327
+0.02(+1.98%)
Feb 22, 2019
1.000
1.030
0.9900
1.010
78,000
-0.01(-0.98%)
Feb 21, 2019
1.010
1.040
0.9871
1.020
250,581
+0.00(+0.00%)
Feb 20, 2019
1.030
1.060
1.010
1.020
324,241
+0.01(+0.99%)
Feb 19, 2019
1.010
1.020
0.9700
1.010
100,869
-0.01(-0.98%)
Feb 15, 2019
1.020
1.030
1.000
1.020
152,700
+0.02(+1.49%)
Feb 14, 2019
1.000
1.010
0.9830
1.005
133,567
-0.02(-1.47%)
Feb 13, 2019
1.020
1.020
0.9800
1.020
107,761
+0.01(+0.99%)
Feb 12, 2019
1.050
1.050
1.000
1.010
151,817
+0.00(+0.00%)
Feb 11, 2019
1.000
1.080
0.9900
1.010
323,064
+0.01(+1.00%)
Feb 08, 2019
1.000
1.010
0.9900
1.000
76,400
-0.01(-0.99%)
Feb 07, 2019
0.9700
1.020
0.9300
1.010
489,726
-0.04(-3.81%)
Feb 06, 2019
1.100
1.100
1.050
1.050
163,616
-0.08(-7.08%)
Feb 05, 2019
1.120
1.150
1.120
1.130
156,628
+0.00(+0.00%)
Feb 04, 2019
1.130
1.170
1.120
1.130
167,186
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.