Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
30.15
30.76
29.49
29.79
269,344
-0.74(-2.42%)
Apr 29, 2019
31.19
31.19
30.48
30.53
107,441
-0.71(-2.27%)
Apr 26, 2019
30.63
31.40
30.34
31.24
133,400
+0.38(+1.23%)
Apr 25, 2019
31.46
31.63
30.62
30.86
163,836
-0.65(-2.06%)
Apr 24, 2019
31.93
32.46
31.47
31.51
112,871
-0.39(-1.22%)
Apr 23, 2019
32.09
32.47
31.79
31.90
137,157
-0.09(-0.28%)
Apr 22, 2019
31.80
32.10
31.60
31.99
97,975
+0.10(+0.31%)
Apr 18, 2019
32.50
32.79
31.84
31.89
110,900
-0.57(-1.76%)
Apr 17, 2019
32.42
32.89
32.07
32.46
161,390
+0.51(+1.60%)
Apr 16, 2019
31.50
32.31
31.50
31.95
111,951
+0.69(+2.21%)
Apr 15, 2019
31.54
31.63
31.07
31.26
81,935
-0.20(-0.64%)
Apr 12, 2019
31.69
31.89
31.33
31.46
89,900
+0.12(+0.38%)
Apr 11, 2019
32.51
32.55
31.22
31.34
119,482
-1.03(-3.18%)
Apr 10, 2019
31.69
32.44
31.52
32.37
120,491
+0.76(+2.40%)
Apr 09, 2019
31.93
32.00
31.32
31.61
131,432
-0.39(-1.22%)
Apr 08, 2019
31.86
32.04
31.43
32.00
97,580
+0.10(+0.31%)
Apr 05, 2019
31.50
31.95
31.33
31.90
166,800
+0.54(+1.72%)
Apr 04, 2019
31.90
32.33
31.25
31.36
148,845
-0.43(-1.35%)
Apr 03, 2019
31.39
32.10
30.94
31.79
239,002
+0.87(+2.81%)
Apr 02, 2019
30.65
31.01
30.28
30.92
70,793
+0.43(+1.41%)
Apr 01, 2019
31.15
31.33
30.48
30.49
214,449
-0.39(-1.26%)
Mar 29, 2019
30.28
30.96
30.05
30.88
223,800
+0.84(+2.80%)
Mar 28, 2019
29.76
30.15
29.60
30.04
193,549
+0.40(+1.35%)
Mar 27, 2019
30.06
30.38
29.29
29.64
120,756
-0.42(-1.40%)
Mar 26, 2019
30.43
30.99
29.89
30.06
125,384
-0.03(-0.10%)
Mar 25, 2019
29.59
30.47
29.49
30.09
194,757
+0.47(+1.59%)
Mar 22, 2019
30.96
30.96
29.62
29.62
175,800
-1.41(-4.54%)
Mar 21, 2019
30.37
31.68
30.37
31.03
164,074
+0.61(+2.01%)
Mar 20, 2019
30.47
30.82
30.31
30.42
276,274
-0.01(-0.03%)
Mar 19, 2019
30.59
31.20
30.19
30.43
232,670
+0.00(+0.00%)
Mar 18, 2019
30.68
30.71
30.16
30.43
170,544
-0.25(-0.81%)
Mar 15, 2019
29.35
31.89
29.32
30.68
437,200
+1.67(+5.76%)
Mar 14, 2019
29.27
29.83
28.90
29.01
163,944
-0.24(-0.82%)
Mar 13, 2019
29.20
29.47
28.96
29.25
160,050
+0.18(+0.62%)
Mar 12, 2019
29.12
29.17
28.90
29.07
159,600
+0.09(+0.31%)
Mar 11, 2019
28.40
29.10
28.30
28.98
97,433
+0.68(+2.40%)
Mar 08, 2019
28.09
28.70
28.09
28.30
108,100
+0.00(+0.00%)
Mar 07, 2019
28.95
28.99
28.30
28.30
297,481
-0.67(-2.31%)
Mar 06, 2019
29.66
29.89
28.72
28.97
254,736
-0.68(-2.29%)
Mar 05, 2019
30.60
30.60
29.61
29.65
325,000
-0.96(-3.14%)
Mar 04, 2019
28.98
30.71
28.89
30.61
992,389
+1.76(+6.10%)
Mar 01, 2019
28.82
29.77
28.46
28.85
126,000
+0.39(+1.37%)
Feb 28, 2019
28.48
28.86
28.35
28.46
135,411
-0.04(-0.14%)
Feb 27, 2019
29.23
29.23
28.07
28.50
178,430
-0.83(-2.83%)
Feb 26, 2019
29.55
30.13
29.09
29.33
394,648
-0.22(-0.74%)
Feb 25, 2019
29.95
30.54
29.55
29.55
162,351
-0.04(-0.14%)
Feb 22, 2019
29.57
29.66
29.18
29.59
195,600
-0.06(-0.20%)
Feb 21, 2019
30.15
30.25
29.56
29.65
104,496
-0.50(-1.66%)
Feb 20, 2019
29.71
30.43
29.36
30.15
189,163
+0.58(+1.96%)
Feb 19, 2019
30.23
30.39
29.49
29.57
163,657
-0.67(-2.22%)
Feb 15, 2019
30.05
30.93
29.68
30.24
206,600
+0.40(+1.34%)
Feb 14, 2019
30.43
30.98
29.73
29.84
149,624
-0.58(-1.91%)
Feb 13, 2019
30.14
30.52
29.57
30.42
174,279
+0.49(+1.64%)
Feb 12, 2019
29.72
30.23
29.60
29.93
145,182
+0.53(+1.80%)
Feb 11, 2019
29.54
29.88
28.91
29.40
300,152
+0.34(+1.17%)
Feb 08, 2019
28.65
29.81
28.65
29.06
241,200
+0.23(+0.80%)
Feb 07, 2019
29.51
29.54
27.96
28.83
341,733
-1.18(-3.93%)
Feb 06, 2019
29.76
31.35
28.85
30.01
453,529
-0.68(-2.22%)
Feb 05, 2019
30.88
31.32
30.55
30.69
177,584
-0.25(-0.81%)
Feb 04, 2019
31.13
31.13
30.58
30.94
116,519
-0.15(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.