Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.61	39.63	39.61	39.63	125	+0.02(+0.06%)
Apr 29, 2019	39.62	39.62	39.61	39.61	125	-0.02(-0.04%)
Apr 26, 2019	39.62	39.62	39.62	39.62	0	+0.03(+0.08%)
Apr 25, 2019	39.59	39.59	39.59	39.59	0	+0.00(+0.01%)
Apr 24, 2019	39.57	39.59	39.57	39.59	2,646	-0.02(-0.06%)
Apr 23, 2019	39.61	39.61	39.61	39.61	125	+0.08(+0.19%)
Apr 22, 2019	39.53	39.53	39.53	39.53	1	-0.03(-0.08%)
Apr 18, 2019	39.57	39.57	39.57	39.57	0	+0.01(+0.03%)
Apr 17, 2019	39.58	39.58	39.55	39.55	107,745	-0.04(-0.09%)
Apr 16, 2019	39.59	39.59	39.59	39.59	0	-0.02(-0.04%)
Apr 15, 2019	39.61	39.61	39.61	39.61	6	-0.01(-0.03%)
Apr 12, 2019	39.62	39.62	39.62	39.62	0	+0.03(+0.07%)
Apr 11, 2019	39.59	39.59	39.59	39.59	0	+0.04(+0.10%)
Apr 10, 2019	39.55	39.55	39.55	39.55	1	+0.09(+0.23%)
Apr 09, 2019	39.46	39.46	39.46	39.46	12	-0.00(-0.01%)
Apr 08, 2019	39.48	39.48	39.46	39.46	1,639	+0.02(+0.04%)
Apr 05, 2019	39.45	39.45	39.45	39.45	0	+0.02(+0.05%)
Apr 04, 2019	39.43	39.43	39.43	39.43	0	+0.04(+0.11%)
Apr 03, 2019	39.38	39.38	39.38	39.38	25	-0.02(-0.04%)
Apr 02, 2019	39.40	39.40	39.40	39.40	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.