Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.40	24.43	23.61	24.12	615,736	+0.01(+0.04%)
Apr 29, 2019	23.70	24.21	23.59	24.11	341,588	+0.44(+1.86%)
Apr 26, 2019	23.26	23.70	23.04	23.67	282,800	+0.38(+1.63%)
Apr 25, 2019	23.17	23.55	23.10	23.29	429,820	+0.14(+0.60%)
Apr 24, 2019	23.33	23.50	22.71	23.15	497,088	-0.02(-0.09%)
Apr 23, 2019	23.66	23.95	23.11	23.17	356,418	-0.49(-2.07%)
Apr 22, 2019	23.23	23.71	23.17	23.66	372,520	+0.60(+2.60%)
Apr 18, 2019	23.03	23.53	22.92	23.06	270,200	+0.04(+0.17%)
Apr 17, 2019	23.44	23.46	22.86	23.02	499,157	-0.20(-0.86%)
Apr 16, 2019	23.21	23.25	22.79	23.22	313,045	+0.06(+0.26%)
Apr 15, 2019	23.33	23.57	23.00	23.16	296,733	-0.17(-0.73%)
Apr 12, 2019	23.53	23.53	23.05	23.33	348,200	+0.19(+0.82%)
Apr 11, 2019	23.44	23.64	22.87	23.14	431,739	-0.31(-1.32%)
Apr 10, 2019	22.79	23.62	22.79	23.45	505,926	+0.76(+3.35%)
Apr 09, 2019	22.70	23.05	22.49	22.69	385,574	-0.03(-0.13%)
Apr 08, 2019	23.38	23.72	22.57	22.72	489,894	-0.55(-2.36%)
Apr 05, 2019	22.59	23.30	22.59	23.27	837,900	+0.77(+3.42%)
Apr 04, 2019	22.10	22.82	22.10	22.50	423,467	+0.52(+2.37%)
Apr 03, 2019	21.94	23.00	21.89	21.98	454,370	+0.17(+0.78%)
Apr 02, 2019	21.97	22.40	21.70	21.81	583,586	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.