Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.04	49.28	47.94	48.30	4,048,593	-0.99(-2.01%)
Apr 29, 2020	48.84	49.39	48.69	49.29	4,800,745	+1.34(+2.79%)
Apr 28, 2020	48.50	48.65	47.93	47.95	3,179,142	+0.07(+0.14%)
Apr 27, 2020	47.43	48.01	47.36	47.89	3,384,404	+1.27(+2.73%)
Apr 24, 2020	46.51	46.65	46.12	46.61	3,795,826	+0.06(+0.12%)
Apr 23, 2020	46.97	47.44	46.53	46.56	3,870,961	+0.11(+0.24%)
Apr 22, 2020	46.53	46.69	46.34	46.45	3,192,130	+1.34(+2.97%)
Apr 21, 2020	45.57	45.65	45.01	45.11	4,056,155	-1.36(-2.92%)
Apr 20, 2020	46.87	47.14	46.38	46.46	2,986,493	-1.04(-2.19%)
Apr 17, 2020	47.79	47.91	47.17	47.50	4,130,135	+1.70(+3.72%)
Apr 16, 2020	45.95	46.14	45.41	45.80	4,913,239	+0.57(+1.26%)
Apr 15, 2020	45.37	45.40	44.83	45.23	5,587,998	-1.42(-3.05%)
Apr 14, 2020	46.55	47.06	46.30	46.65	5,713,954	+1.11(+2.45%)
Apr 13, 2020	45.66	45.73	45.11	45.54	3,354,072	-0.25(-0.55%)
Apr 09, 2020	46.30	46.82	45.70	45.79	5,528,294	-0.13(-0.29%)
Apr 08, 2020	45.50	46.08	45.08	45.92	4,107,801	+0.24(+0.53%)
Apr 07, 2020	46.69	46.81	45.62	45.68	7,522,421	+0.50(+1.10%)
Apr 06, 2020	44.31	45.20	44.29	45.18	4,922,464	+2.94(+6.95%)
Apr 03, 2020	42.87	42.97	42.01	42.24	3,566,041	-0.68(-1.59%)
Apr 02, 2020	42.29	43.20	42.22	42.93	5,017,981	+2.05(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.