Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.07	16.33	14.37	15.87	149,263	+0.59(+3.84%)
Apr 29, 2020	15.85	16.24	14.92	15.28	337,290	+0.08(+0.51%)
Apr 28, 2020	14.83	15.34	14.42	15.20	92,601	+0.92(+6.47%)
Apr 27, 2020	13.53	14.40	13.32	14.28	112,255	+0.80(+5.92%)
Apr 24, 2020	13.58	14.03	13.13	13.48	71,703	-0.14(-1.06%)
Apr 23, 2020	13.09	13.77	13.04	13.63	103,080	+0.73(+5.67%)
Apr 22, 2020	13.63	13.96	12.29	12.89	105,520	-0.64(-4.69%)
Apr 21, 2020	12.73	13.64	12.73	13.53	165,225	+0.32(+2.40%)
Apr 20, 2020	13.78	13.91	13.04	13.21	110,768	-0.98(-6.91%)
Apr 17, 2020	13.13	15.43	12.94	14.19	126,156	+1.58(+12.51%)
Apr 16, 2020	13.65	14.07	12.30	12.62	108,727	-1.16(-8.45%)
Apr 15, 2020	14.09	14.09	13.35	13.78	105,973	-0.93(-6.34%)
Apr 14, 2020	14.93	15.34	14.46	14.71	100,662	+0.23(+1.60%)
Apr 13, 2020	14.90	14.90	14.20	14.48	79,315	-0.41(-2.78%)
Apr 09, 2020	14.14	14.93	13.96	14.90	151,513	+1.22(+8.94%)
Apr 08, 2020	13.57	14.46	13.56	13.67	137,184	+0.51(+3.87%)
Apr 07, 2020	14.68	15.57	12.91	13.16	137,226	-0.90(-6.43%)
Apr 06, 2020	15.08	15.08	13.74	14.07	134,399	-0.06(-0.41%)
Apr 03, 2020	14.00	14.17	13.26	14.13	87,811	-0.03(-0.20%)
Apr 02, 2020	13.56	14.28	13.38	14.16	93,300	+0.47(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.