Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.96	39.00	38.36	38.58	6,633,688	-0.78(-1.99%)
Apr 29, 2020	39.10	39.49	39.03	39.36	5,707,875	+1.01(+2.64%)
Apr 28, 2020	38.75	38.82	38.31	38.35	5,294,593	+0.26(+0.69%)
Apr 27, 2020	37.84	38.15	37.77	38.09	6,228,882	+0.54(+1.43%)
Apr 24, 2020	37.44	37.57	37.14	37.55	4,749,972	+0.29(+0.78%)
Apr 23, 2020	37.45	37.92	37.18	37.26	7,470,421	-0.08(-0.21%)
Apr 22, 2020	37.33	37.38	37.18	37.34	4,920,208	+0.73(+2.00%)
Apr 21, 2020	36.78	37.06	36.50	36.61	6,321,935	-0.84(-2.23%)
Apr 20, 2020	37.50	37.96	37.41	37.44	6,371,656	-0.49(-1.30%)
Apr 17, 2020	37.91	37.99	37.56	37.94	6,229,356	+0.95(+2.57%)
Apr 16, 2020	37.20	37.23	36.72	36.99	5,477,672	-0.02(-0.05%)
Apr 15, 2020	37.09	37.21	36.84	37.00	6,912,942	-1.07(-2.80%)
Apr 14, 2020	37.97	38.35	37.95	38.07	6,417,124	+0.70(+1.86%)
Apr 13, 2020	37.48	37.56	37.01	37.37	7,497,414	-0.22(-0.59%)
Apr 09, 2020	37.55	37.89	37.32	37.59	9,214,583	+0.59(+1.59%)
Apr 08, 2020	36.79	37.15	36.49	37.00	10,366,126	+0.38(+1.03%)
Apr 07, 2020	37.71	37.79	36.61	36.63	8,859,859	+0.15(+0.41%)
Apr 06, 2020	35.89	36.55	35.75	36.48	8,447,891	+1.81(+5.21%)
Apr 03, 2020	34.95	35.08	34.41	34.67	6,577,173	-0.70(-1.97%)
Apr 02, 2020	34.81	35.52	34.66	35.37	13,131,585	+0.77(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.