FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.96 39.00 38.36 38.58 6,633,688 -0.78(-1.99%)
Apr 29, 2020 39.10 39.49 39.03 39.36 5,707,875 +1.01(+2.64%)
Apr 28, 2020 38.75 38.82 38.31 38.35 5,294,593 +0.26(+0.69%)
Apr 27, 2020 37.84 38.15 37.77 38.09 6,228,882 +0.54(+1.43%)
Apr 24, 2020 37.44 37.57 37.14 37.55 4,749,972 +0.29(+0.78%)
Apr 23, 2020 37.45 37.92 37.18 37.26 7,470,421 -0.08(-0.21%)
Apr 22, 2020 37.33 37.38 37.18 37.34 4,920,208 +0.73(+2.00%)
Apr 21, 2020 36.78 37.06 36.50 36.61 6,321,935 -0.84(-2.23%)
Apr 20, 2020 37.50 37.96 37.41 37.44 6,371,656 -0.49(-1.30%)
Apr 17, 2020 37.91 37.99 37.56 37.94 6,229,356 +0.95(+2.57%)
Apr 16, 2020 37.20 37.23 36.72 36.99 5,477,672 -0.02(-0.05%)
Apr 15, 2020 37.09 37.21 36.84 37.00 6,912,942 -1.07(-2.80%)
Apr 14, 2020 37.97 38.35 37.95 38.07 6,417,124 +0.70(+1.86%)
Apr 13, 2020 37.48 37.56 37.01 37.37 7,497,414 -0.22(-0.59%)
Apr 09, 2020 37.55 37.89 37.32 37.59 9,214,583 +0.59(+1.59%)
Apr 08, 2020 36.79 37.15 36.49 37.00 10,366,126 +0.38(+1.03%)
Apr 07, 2020 37.71 37.79 36.61 36.63 8,859,859 +0.15(+0.41%)
Apr 06, 2020 35.89 36.55 35.75 36.48 8,447,891 +1.81(+5.21%)
Apr 03, 2020 34.95 35.08 34.41 34.67 6,577,173 -0.70(-1.97%)
Apr 02, 2020 34.81 35.52 34.66 35.37 13,131,585 +0.77(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.