Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.10	47.32	47.08	47.10	15,395	-0.17(-0.36%)
Apr 29, 2020	47.24	47.33	47.13	47.27	28,422	+0.19(+0.39%)
Apr 28, 2020	47.02	47.15	46.91	47.09	26,291	+0.21(+0.45%)
Apr 27, 2020	47.35	47.35	46.87	46.87	55,865	-0.45(-0.95%)
Apr 24, 2020	47.34	47.34	47.04	47.33	24,200	+0.04(+0.08%)
Apr 23, 2020	47.20	47.40	47.09	47.29	9,985	+0.14(+0.29%)
Apr 22, 2020	47.22	47.22	46.93	47.15	19,512	+0.19(+0.41%)
Apr 21, 2020	47.36	47.36	46.87	46.95	20,176	-0.37(-0.78%)
Apr 20, 2020	46.88	47.33	46.88	47.33	24,630	-0.22(-0.47%)
Apr 17, 2020	47.73	47.78	47.25	47.55	22,052	+0.43(+0.92%)
Apr 16, 2020	47.48	47.65	47.09	47.11	306,177	-0.34(-0.71%)
Apr 15, 2020	47.04	47.51	47.04	47.45	15,454	+0.08(+0.17%)
Apr 14, 2020	47.42	47.65	47.31	47.37	62,597	-0.05(-0.11%)
Apr 13, 2020	47.75	47.75	47.14	47.42	47,076	-0.09(-0.19%)
Apr 09, 2020	47.10	47.63	47.04	47.51	38,223	+1.67(+3.63%)
Apr 08, 2020	45.22	45.99	45.22	45.85	35,488	+0.46(+1.02%)
Apr 07, 2020	45.52	45.52	45.29	45.38	32,168	+0.37(+0.83%)
Apr 06, 2020	44.68	45.10	44.68	45.01	40,162	+0.65(+1.46%)
Apr 03, 2020	45.04	45.04	44.34	44.36	35,170	-0.12(-0.28%)
Apr 02, 2020	44.65	44.93	44.44	44.49	38,629	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.