Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.15	101.33	101.10	101.15	217,380	-0.25(-0.24%)
Apr 29, 2020	101.25	101.44	101.07	101.40	464,994	+0.30(+0.29%)
Apr 28, 2020	101.13	101.19	101.07	101.10	280,062	-0.06(-0.06%)
Apr 27, 2020	101.15	101.25	101.02	101.16	256,771	+0.06(+0.06%)
Apr 24, 2020	101.10	101.26	101.01	101.10	191,821	-0.07(-0.07%)
Apr 23, 2020	101.34	101.42	101.17	101.17	190,714	-0.34(-0.34%)
Apr 22, 2020	101.41	101.56	101.37	101.51	203,386	+0.15(+0.15%)
Apr 21, 2020	101.48	101.52	101.32	101.36	179,250	-0.09(-0.08%)
Apr 20, 2020	101.38	101.60	101.38	101.44	310,902	-0.04(-0.04%)
Apr 17, 2020	101.43	101.64	101.41	101.48	210,510	-0.06(-0.06%)
Apr 16, 2020	101.51	101.64	101.45	101.54	210,225	-0.01(-0.01%)
Apr 15, 2020	101.62	101.68	101.42	101.55	179,793	-0.05(-0.05%)
Apr 14, 2020	101.61	101.63	101.40	101.60	166,938	+0.08(+0.08%)
Apr 13, 2020	101.53	101.55	101.22	101.51	223,573	+0.07(+0.07%)
Apr 09, 2020	101.01	101.75	100.96	101.44	525,173	+0.25(+0.25%)
Apr 08, 2020	100.91	101.20	100.91	101.20	143,828	+0.03(+0.03%)
Apr 07, 2020	101.01	101.28	100.89	101.17	233,652	+0.38(+0.38%)
Apr 06, 2020	100.82	101.06	100.71	100.79	216,375	+0.29(+0.28%)
Apr 03, 2020	100.15	100.72	100.15	100.50	197,491	+0.24(+0.24%)
Apr 02, 2020	100.35	100.56	100.25	100.26	197,171	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.