Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0019	0.0019	0.0016	0.0018	1,186,266	+0.00(+5.88%)
Apr 29, 2020	0.0016	0.0019	0.0016	0.0017	1,100,348	+0.00(+6.25%)
Apr 28, 2020	0.0020	0.0020	0.0016	0.0016	2,188,365	-0.00(-15.79%)
Apr 27, 2020	0.0018	0.0022	0.0017	0.0019	3,687,816	+0.00(+18.75%)
Apr 24, 2020	0.0016	0.0019	0.0016	0.0016	2,651,600	+0.00(+0.00%)
Apr 23, 2020	0.0018	0.0018	0.0016	0.0016	2,304,590	-0.00(-11.11%)
Apr 22, 2020	0.0016	0.0019	0.0015	0.0018	1,043,572	+0.00(+12.50%)
Apr 21, 2020	0.0014	0.0017	0.0014	0.0016	1,131,719	+0.00(+14.29%)
Apr 20, 2020	0.0015	0.0017	0.0014	0.0014	5,439,550	-0.00(-6.67%)
Apr 17, 2020	0.0014	0.0016	0.0013	0.0015	1,367,400	+0.00(+7.14%)
Apr 16, 2020	0.0012	0.0016	0.0012	0.0014	1,448,727	+0.00(+7.69%)
Apr 15, 2020	0.0012	0.0014	0.0012	0.0013	2,594,748	-0.00(-7.14%)
Apr 14, 2020	0.0012	0.0014	0.0012	0.0014	1,841,045	+0.00(+16.67%)
Apr 13, 2020	0.0010	0.0015	0.0010	0.0012	782,794	+0.00(+0.00%)
Apr 09, 2020	0.0014	0.0014	0.0010	0.0012	7,992,100	-0.00(-14.29%)
Apr 08, 2020	0.0014	0.0014	0.0012	0.0014	13,980,064	+0.00(+7.69%)
Apr 07, 2020	0.0012	0.0013	0.0012	0.0013	5,042,453	+0.00(+8.33%)
Apr 06, 2020	0.0012	0.0014	0.0012	0.0012	6,147,869	-0.00(-7.69%)
Apr 03, 2020	0.0014	0.0015	0.0012	0.0013	6,020,900	-0.00(-7.14%)
Apr 02, 2020	0.0015	0.0016	0.0014	0.0014	10,687,077	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.